Conagra Brands

CAG
🏛️ Alemania →
16.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 36.26 36.49 36.20 36.48 0.0M
2022-12-28 36.98 36.98 36.50 36.50 0.0M
2022-12-27 36.71 36.71 36.51 36.51 0.0M
2022-12-23 36.70 36.70 36.34 36.39 0.0M
2022-12-22 36.41 36.68 36.36 36.68 0.0M
2022-12-21 36.55 36.73 36.49 36.73 0.0M
2022-12-20 35.82 36.13 35.82 36.13 0.0M
2022-12-19 35.58 36.08 35.58 35.98 0.0M
2022-12-16 35.49 35.49 35.49 35.49 0.0M
2022-12-15 36.01 36.01 35.85 36.00 0.0M
2022-12-14 36.05 36.06 36.00 36.06 0.0M
2022-12-12 36.00 36.00 35.98 35.98 0.0M
2022-12-09 36.59 36.61 36.59 36.61 0.0M
2022-12-08 36.69 36.69 36.32 36.32 0.0M
2022-12-07 35.97 35.97 35.97 35.97 0.0M
2022-12-06 36.20 36.20 35.81 35.81 0.0M
2022-12-05 36.27 36.27 35.79 35.79 0.0M
2022-12-02 35.75 35.75 35.75 35.75 0.0M
2022-12-01 36.50 36.50 36.22 36.22 0.0M
2022-11-30 35.84 36.00 35.84 36.00 0.0M
2022-11-29 35.76 35.76 35.69 35.69 0.0M
2022-11-28 35.57 36.03 35.48 36.03 0.0M
2022-11-25 35.74 35.96 35.73 35.81 0.0M
2022-11-24 35.22 35.22 35.22 35.22 0.0M
2022-11-23 35.51 35.51 35.16 35.31 0.0M
2022-11-22 35.53 35.58 35.53 35.58 0.0M
2022-11-21 34.98 35.33 34.98 34.98 0.0M
2022-11-18 33.81 35.07 33.81 34.85 0.0M
2022-11-17 33.74 33.74 33.69 33.69 0.0M
2022-11-16 33.14 33.76 33.05 33.76 0.0M
2022-11-15 32.76 33.01 32.52 32.97 0.0M
2022-11-14 33.13 33.84 33.11 33.11 0.0M
2022-11-11 34.51 34.69 32.35 32.71 0.0M
2022-11-10 35.54 36.00 33.79 34.41 0.0M
2022-11-09 35.46 35.67 35.46 35.50 0.0M
2022-11-08 36.43 36.43 35.41 35.41 0.0M
2022-11-07 35.99 36.37 35.75 35.78 0.0M
2022-11-04 36.37 37.10 36.00 36.33 0.0M
2022-11-03 36.70 37.52 36.49 36.49 0.0M
2022-11-02 36.91 36.91 36.91 36.91 0.0M
2022-11-01 37.29 37.29 36.57 37.07 0.0M
2022-10-31 36.91 37.20 36.47 37.10 0.0M
2022-10-28 36.07 36.87 36.07 36.87 0.0M
2022-10-27 35.95 35.95 35.95 35.95 0.0M
2022-10-26 35.16 35.16 35.16 35.16 0.0M
2022-10-25 35.43 35.58 34.95 35.25 0.0M
2022-10-24 34.88 35.74 34.88 35.74 0.0M
2022-10-20 34.95 34.95 34.95 34.95 0.0M
2022-10-19 35.81 35.81 35.79 35.79 0.0M
2022-10-18 34.60 35.26 34.60 35.26 0.0M
2022-10-17 34.91 35.00 34.90 34.90 0.0M
2022-10-14 35.30 35.70 35.30 35.30 0.0M
2022-10-13 34.67 35.24 34.39 35.06 0.0M
2022-10-12 35.05 35.56 34.68 34.69 0.0M
2022-10-11 34.69 34.89 34.69 34.89 0.0M
2022-10-10 33.75 33.75 33.40 33.40 0.0M
2022-10-07 33.54 33.64 33.54 33.64 0.0M
2022-10-06 34.21 34.51 33.38 33.38 0.0M
2022-10-05 34.16 34.16 33.72 33.72 0.0M
2022-10-04 33.70 33.70 33.68 33.68 0.0M
2022-10-03 33.61 33.61 33.43 33.43 0.0M
2022-09-30 33.87 33.87 33.54 33.54 0.0M
2022-09-29 35.08 35.08 34.00 34.00 0.0M
2022-09-28 34.69 34.69 34.30 34.55 0.0M
2022-09-27 35.32 35.32 34.90 35.32 0.0M
2022-09-26 35.74 35.74 35.33 35.33 0.0M
2022-09-23 35.34 35.52 35.34 35.52 0.0M
2022-09-22 35.21 35.39 34.98 35.39 0.0M
2022-09-21 35.14 35.39 35.14 35.39 0.0M
2022-09-20 34.23 34.23 33.76 33.76 0.0M
2022-09-19 33.80 34.11 33.66 34.11 0.0M
2022-09-16 33.37 33.37 33.37 33.37 0.0M
2022-09-15 33.50 33.50 33.30 33.30 0.0M
2022-09-14 33.75 33.75 33.25 33.25 0.0M
2022-09-13 34.32 34.32 34.32 34.32 0.0M
2022-09-12 33.81 34.11 33.81 34.11 0.0M
2022-09-09 34.00 34.21 34.00 34.21 0.0M
2022-09-08 34.89 34.89 34.61 34.61 0.0M
2022-09-05 34.77 34.77 34.77 34.77 0.0M
2022-09-02 34.65 34.65 34.01 34.01 0.0M
2022-09-01 34.37 34.37 33.86 34.10 0.0M
2022-08-31 34.45 34.86 34.18 34.30 0.0M
2022-08-30 35.56 35.86 34.76 35.07 0.0M
2022-08-29 34.88 35.08 34.76 35.08 0.0M
2022-08-26 35.77 35.77 35.77 35.77 0.0M
2022-08-25 35.65 35.65 35.36 35.36 0.0M
2022-08-24 35.21 35.79 35.21 35.45 0.0M
2022-08-23 35.68 35.68 35.13 35.13 0.0M
2022-08-22 35.40 35.40 35.40 35.40 0.0M
2022-08-19 34.90 35.40 34.90 35.40 0.0M
2022-08-18 34.14 34.52 34.14 34.52 0.0M
2022-08-17 34.85 34.85 34.74 34.74 0.0M
2022-08-16 34.01 34.01 34.01 34.01 0.0M
2022-08-15 33.64 34.32 33.64 34.32 0.0M
2022-08-12 33.69 33.69 33.45 33.45 0.0M
2022-08-10 33.56 33.56 33.56 33.56 0.0M
2022-08-09 33.70 33.70 33.70 33.70 0.0M
2022-08-08 33.89 34.18 33.55 33.65 0.0M
2022-08-05 33.47 33.47 33.41 33.41 0.0M
2022-08-04 33.58 33.58 33.27 33.27 0.0M
2022-08-03 33.64 33.85 33.64 33.85 0.0M
2022-08-01 33.47 34.00 33.47 34.00 0.0M
2022-07-29 33.41 33.50 33.41 33.50 0.0M
2022-07-28 32.94 33.17 32.94 33.04 0.0M
2022-07-27 33.55 33.74 32.63 32.64 0.0M
2022-07-26 32.93 33.35 32.80 33.24 0.0M
2022-07-25 33.29 33.29 33.02 33.28 0.0M
2022-07-22 32.59 32.80 32.59 32.65 0.0M
2022-07-21 32.54 32.82 32.16 32.82 0.0M
2022-07-20 33.06 33.35 32.40 32.48 0.0M
2022-07-19 32.90 33.03 32.90 33.03 0.0M
2022-07-18 33.15 33.15 33.00 33.00 0.0M
2022-07-15 33.19 33.60 32.82 32.90 0.0M
2022-07-14 35.43 35.65 32.46 33.21 0.0M
2022-07-13 35.33 35.38 35.30 35.38 0.0M
2022-07-12 35.82 35.82 35.41 35.44 0.0M
2022-07-11 34.75 35.37 34.74 35.25 0.0M
2022-07-08 34.45 35.29 34.24 35.04 0.0M
2022-07-07 34.13 34.50 34.11 34.50 0.0M
2022-07-06 33.59 34.14 33.36 34.14 0.0M
2022-07-05 33.36 33.36 33.30 33.30 0.0M
2022-07-01 32.42 33.03 32.42 32.99 0.0M
2022-06-30 32.84 33.01 32.72 32.72 0.0M
2022-06-29 32.34 32.59 32.34 32.59 0.0M
2022-06-28 32.32 32.72 32.32 32.32 0.0M
2022-06-27 32.43 32.43 31.89 32.27 0.0M
2022-06-24 31.77 32.00 31.77 32.00 0.0M
2022-06-23 31.71 31.71 31.30 31.56 0.0M
2022-06-22 30.47 30.84 30.47 30.84 0.0M
2022-06-21 30.13 30.54 29.97 30.54 0.0M
2022-06-17 29.90 29.90 29.90 29.90 0.0M
2022-06-16 30.61 30.61 29.90 30.10 0.0M
2022-06-15 30.42 30.91 30.42 30.71 0.0M
2022-06-14 30.92 31.00 30.28 30.28 0.0M
2022-06-13 30.81 31.18 30.49 30.49 0.0M
2022-06-10 30.29 31.07 30.29 31.07 0.0M
2022-06-09 30.21 30.89 30.21 30.62 0.0M
2022-06-08 30.67 30.67 30.40 30.40 0.0M
2022-06-07 29.99 30.43 29.99 30.38 0.0M
2022-06-06 30.04 30.04 29.96 29.96 0.0M
2022-06-03 30.02 30.12 30.00 30.00 0.0M
2022-06-02 30.73 30.73 29.44 29.82 0.0M
2022-06-01 30.89 31.00 30.21 30.21 0.0M
2022-05-31 30.98 31.46 30.35 30.65 0.0M
2022-05-30 30.72 32.00 30.72 31.34 0.0M
2022-05-27 30.91 30.91 30.91 30.91 0.0M
2022-05-26 30.93 30.93 30.93 30.93 0.0M
2022-05-25 30.62 30.62 30.62 30.62 0.0M
2022-05-24 29.89 30.48 29.89 30.42 0.0M
2022-05-23 30.28 30.38 29.90 30.38 0.0M
2022-05-20 30.51 30.51 29.39 29.39 0.0M
2022-05-19 30.82 31.00 30.00 30.02 0.0M
2022-05-18 32.36 32.36 30.90 31.00 0.0M
2022-05-17 34.17 34.17 33.00 33.53 0.0M
2022-05-16 34.59 34.59 34.26 34.36 0.0M
2022-05-13 34.54 35.15 34.52 34.52 0.0M
2022-05-12 34.01 34.98 34.01 34.30 0.0M
2022-05-11 33.93 34.05 33.80 33.80 0.0M
2022-05-10 34.60 34.60 33.90 33.95 0.0M
2022-05-09 33.62 34.60 33.61 34.33 0.0M
2022-05-06 33.60 33.85 33.52 33.65 0.0M
2022-05-05 33.64 33.91 33.64 33.91 0.0M
2022-05-04 33.30 33.55 32.97 33.55 0.0M
2022-05-03 32.50 33.27 32.50 33.27 0.0M
2022-05-02 33.41 33.41 32.20 32.20 0.0M
2022-04-29 34.30 34.30 33.41 33.41 0.0M
2022-04-28 33.77 34.20 33.77 33.80 0.0M
2022-04-27 33.63 34.10 33.63 34.03 0.0M
2022-04-26 33.80 33.83 33.33 33.33 0.0M
2022-04-25 33.38 33.92 33.01 33.36 0.0M
2022-04-22 33.56 33.98 33.52 33.52 0.0M
2022-04-21 33.67 34.11 33.66 33.73 0.0M
2022-04-20 33.38 33.99 33.20 33.80 0.0M
2022-04-19 32.98 33.59 32.84 33.59 0.0M
2022-04-14 32.91 33.00 32.51 33.00 0.0M
2022-04-13 32.60 32.69 32.26 32.39 0.0M
2022-04-12 32.05 32.38 31.90 32.38 0.0M
2022-04-11 31.80 32.38 31.80 32.27 0.0M
2022-04-08 31.77 31.89 31.72 31.72 0.0M
2022-04-07 31.42 32.00 30.45 31.71 0.0M
2022-04-06 31.41 31.61 31.02 31.48 0.0M
2022-04-05 31.09 31.61 31.09 31.55 0.0M
2022-04-04 31.00 31.50 30.50 31.18 0.0M
2022-04-01 30.29 30.77 30.18 30.77 0.0M
2022-03-31 29.99 30.47 29.99 30.43 0.0M
2022-03-30 30.22 30.52 29.60 29.94 0.0M
2022-03-29 29.90 30.06 29.90 30.06 0.0M
2022-03-28 30.11 30.11 30.11 30.11 0.0M
2022-03-25 29.24 29.24 29.24 29.24 0.0M
2022-03-24 29.35 29.66 29.28 29.42 0.0M
2022-03-23 29.36 29.50 29.32 29.32 0.0M
2022-03-22 29.38 29.42 28.86 29.22 0.0M
2022-03-21 28.74 29.02 28.74 29.00 0.0M
2022-03-18 29.15 29.15 28.77 28.88 0.0M
2022-03-17 28.89 28.89 28.45 28.82 0.0M
2022-03-16 29.42 29.42 28.70 29.16 0.0M
2022-03-15 28.75 29.25 28.50 29.25 0.0M
2022-03-14 27.69 29.03 27.69 29.03 0.0M
2022-03-11 27.85 28.30 27.70 27.70 0.0M
2022-03-10 28.13 28.55 27.63 28.12 0.0M
2022-03-09 28.91 29.50 28.36 28.38 0.0M
2022-03-08 30.83 31.45 28.48 28.48 0.0M
2022-03-07 31.41 32.28 31.13 31.13 0.0M
2022-03-04 31.49 31.67 31.36 31.59 0.0M
2022-03-03 31.36 31.88 31.36 31.59 0.0M
2022-03-02 30.91 31.61 30.91 31.37 0.0M
2022-03-01 31.42 31.42 30.95 30.95 0.0M
2022-02-25 30.79 31.45 30.75 31.36 0.0M
2022-02-24 30.94 31.76 30.94 31.04 0.0M
2022-02-23 31.63 31.63 31.63 31.63 0.0M
2022-02-22 31.76 31.76 31.66 31.66 0.0M
2022-02-21 31.40 31.81 31.15 31.15 0.0M
2022-02-18 31.68 31.75 31.68 31.71 0.0M
2022-02-17 30.91 31.33 30.91 31.33 0.0M
2022-02-15 31.35 31.39 31.35 31.39 0.0M
2022-02-14 31.35 31.35 30.97 30.97 0.0M
2022-02-11 31.06 31.06 31.06 31.06 0.0M
2022-02-10 30.80 31.04 30.80 31.04 0.0M
2022-02-08 30.88 30.88 30.86 30.86 0.0M
2022-02-07 30.22 30.49 30.22 30.49 0.0M
2022-02-04 30.99 30.99 30.32 30.32 0.0M
2022-02-01 30.94 31.01 30.94 31.01 0.0M
2022-01-31 31.57 31.82 31.01 31.01 0.0M
2022-01-28 31.56 31.56 31.40 31.40 0.0M
2022-01-27 31.24 32.22 31.24 31.65 0.0M
2022-01-26 31.04 31.20 31.04 31.20 0.0M
2022-01-25 31.22 31.63 31.22 31.63 0.0M
2022-01-24 31.24 31.32 30.73 30.73 0.0M
2022-01-21 31.39 31.41 31.20 31.40 0.0M
2022-01-20 31.41 31.41 31.41 31.41 0.0M
2022-01-19 30.99 31.46 30.62 31.28 0.0M
2022-01-18 30.77 31.25 30.77 31.25 0.0M
2022-01-17 30.87 31.03 30.42 30.96 0.0M
2022-01-14 30.55 30.55 30.55 30.55 0.0M
2022-01-13 29.03 30.09 29.03 30.09 0.0M
2022-01-12 30.00 30.00 29.22 29.22 0.0M
2022-01-11 30.29 30.33 29.74 29.88 0.0M
2022-01-10 30.50 30.57 30.37 30.37 0.0M
2022-01-07 29.83 30.82 29.81 30.68 0.0M
2022-01-06 30.00 30.00 29.00 29.85 0.0M
2022-01-05 30.61 30.61 30.04 30.04 0.0M
2022-01-04 30.42 30.50 30.42 30.50 0.0M
2022-01-03 30.20 30.20 29.96 29.96 0.0M