Cincinnati Financial

CINF
🏛️ Alemania →
133.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 93.45 93.45 93.45 93.45 0.0M
2023-12-28 92.80 93.30 92.80 93.30 0.0M
2023-12-27 93.00 93.00 92.65 92.65 0.0M
2023-12-22 92.15 92.15 92.15 92.15 0.0M
2023-12-19 93.40 93.40 93.40 93.40 0.0M
2023-12-18 93.00 93.25 93.00 93.25 0.0M
2023-12-15 96.30 96.30 95.10 95.10 0.0M
2023-12-14 97.35 97.40 97.20 97.40 0.0M
2023-12-13 97.40 97.40 97.40 97.40 0.0M
2023-12-12 96.55 96.55 96.55 96.55 0.0M
2023-12-07 94.30 94.60 94.30 94.50 0.0M
2023-12-06 95.40 95.40 95.40 95.40 0.0M
2023-12-05 95.50 95.50 95.50 95.50 0.0M
2023-12-01 94.65 94.65 94.65 94.65 0.0M
2023-11-30 93.20 93.20 93.20 93.20 0.0M
2023-11-28 91.80 91.80 91.80 91.80 0.0M
2023-11-24 93.85 93.85 93.85 93.85 0.0M
2023-11-23 93.75 93.75 93.75 93.75 0.0M
2023-11-22 92.95 92.95 92.95 92.95 0.0M
2023-11-21 91.75 91.75 91.40 91.75 0.0M
2023-11-20 92.50 92.50 92.40 92.50 0.0M
2023-11-16 93.40 93.40 93.35 93.35 0.0M
2023-11-15 94.25 94.80 93.95 93.95 0.0M
2023-11-13 93.45 93.85 93.45 93.85 0.0M
2023-11-10 92.70 92.70 92.70 92.70 0.0M
2023-11-09 93.10 93.10 93.10 93.10 0.0M
2023-11-08 94.45 94.45 93.40 93.40 0.0M
2023-11-07 93.60 94.00 93.30 93.65 0.0M
2023-11-06 94.20 94.20 94.20 94.20 0.0M
2023-11-03 94.30 94.30 94.30 94.30 0.0M
2023-11-02 96.05 96.20 96.05 96.20 0.0M
2023-11-01 94.30 94.30 94.30 94.30 0.0M
2023-10-26 94.25 94.25 94.25 94.25 0.0M
2023-10-25 94.70 95.05 94.70 95.05 0.0M
2023-10-24 92.90 92.90 92.90 92.90 0.0M
2023-10-20 95.20 95.30 93.50 93.50 0.0M
2023-10-19 96.95 96.95 96.65 96.65 0.0M
2023-10-17 98.10 98.80 98.10 98.80 0.0M
2023-10-16 97.00 98.20 97.00 98.20 0.0M
2023-10-13 96.20 96.55 96.00 96.55 0.0M
2023-10-12 96.25 96.25 96.25 96.25 0.0M
2023-10-09 94.30 96.15 93.95 95.70 0.0M
2023-10-05 96.20 96.20 96.20 96.20 0.0M
2023-10-04 94.65 94.65 94.65 94.65 0.0M
2023-10-02 97.50 97.50 95.25 95.25 0.0M
2023-09-28 99.50 99.50 98.35 98.40 0.0M
2023-09-27 99.80 99.80 99.75 99.75 0.0M
2023-09-26 100.50 100.50 100.50 100.50 0.0M
2023-09-25 100.50 100.50 100.50 100.50 0.0M
2023-09-21 101.50 101.50 101.50 101.50 0.0M
2023-09-20 102.00 102.00 102.00 102.00 0.0M
2023-09-15 101.60 101.60 101.60 101.60 0.0M
2023-09-14 101.50 101.50 101.50 101.50 0.0M
2023-09-13 99.85 99.85 99.10 99.10 0.0M
2023-09-12 99.15 99.15 99.15 99.15 0.0M
2023-09-11 98.30 98.30 98.30 98.30 0.0M
2023-09-08 97.85 97.85 97.85 97.85 0.0M
2023-09-07 97.50 98.55 97.50 98.55 0.0M
2023-09-04 98.85 98.85 98.85 98.85 0.0M
2023-09-01 97.90 97.95 97.90 97.95 0.0M
2023-08-28 96.45 96.45 96.45 96.45 0.0M
2023-08-17 97.10 97.10 97.10 97.10 0.0M
2023-08-15 97.65 97.65 97.65 97.65 0.0M
2023-08-10 99.00 99.00 99.00 99.00 0.0M
2023-08-09 99.20 99.20 99.10 99.10 0.0M
2023-08-07 99.70 99.70 99.70 99.70 0.0M
2023-08-04 100.10 100.10 100.10 100.10 0.0M
2023-08-01 98.05 98.05 98.05 98.05 0.0M
2023-07-31 99.25 99.50 99.00 99.50 0.0M
2023-07-28 95.60 99.75 95.60 99.75 0.0M
2023-07-26 92.15 92.15 91.95 91.95 0.0M
2023-07-21 92.35 93.10 92.35 92.50 0.0M
2023-07-20 89.10 91.90 89.10 91.90 0.0M
2023-07-19 89.05 89.15 89.05 89.15 0.0M
2023-07-17 87.10 87.10 87.10 87.10 0.0M
2023-07-14 88.00 88.00 88.00 88.00 0.0M
2023-07-13 89.50 89.50 89.50 89.50 0.0M
2023-07-11 88.70 89.95 88.60 89.95 0.0M
2023-07-07 89.35 89.40 89.35 89.40 0.0M
2023-07-06 88.70 88.70 88.70 88.70 0.0M
2023-07-04 90.00 90.10 90.00 90.10 0.0M
2023-07-03 89.55 89.90 89.55 89.90 0.0M
2023-06-30 89.60 89.60 89.60 89.60 0.0M
2023-06-28 87.20 87.20 87.20 87.20 0.0M
2023-06-27 89.00 89.00 89.00 89.00 0.0M
2023-06-23 89.25 89.25 89.25 89.25 0.0M
2023-06-22 88.75 88.75 88.75 88.75 0.0M
2023-06-21 90.00 90.00 89.30 89.30 0.0M
2023-06-20 91.80 91.80 91.00 91.00 0.0M
2023-06-16 93.10 93.10 93.10 93.10 0.0M
2023-06-15 91.65 91.65 90.90 91.60 0.0M
2023-06-14 95.40 95.40 95.40 95.40 0.0M
2023-06-12 95.50 96.00 95.50 96.00 0.0M
2023-06-07 94.80 94.80 94.80 94.80 0.0M
2023-06-06 94.20 94.50 94.20 94.35 0.0M
2023-06-05 93.75 93.75 93.75 93.75 0.0M
2023-06-01 90.65 90.65 89.95 89.95 0.0M
2023-05-30 91.00 91.00 91.00 91.00 0.0M
2023-05-26 92.00 92.00 92.00 92.00 0.0M
2023-05-25 93.00 93.00 93.00 93.00 0.0M
2023-05-24 94.95 94.95 93.90 93.95 0.0M
2023-05-19 98.80 99.25 98.80 99.25 0.0M
2023-05-18 94.70 96.85 94.70 96.85 0.0M
2023-05-17 94.55 94.55 94.55 94.55 0.0M
2023-05-16 94.80 94.80 94.80 94.80 0.0M
2023-05-15 95.35 95.75 95.30 95.30 0.0M
2023-05-12 94.80 94.80 94.80 94.80 0.0M
2023-05-11 95.70 95.70 95.70 95.70 0.0M
2023-05-09 96.20 96.20 96.20 96.20 0.0M
2023-05-08 95.45 95.50 95.35 95.35 0.0M
2023-05-02 95.90 95.90 95.90 95.90 0.0M
2023-04-28 95.40 95.40 95.40 95.40 0.0M
2023-04-27 92.40 92.40 92.40 92.40 0.0M
2023-04-26 93.70 93.70 92.80 92.80 0.0M
2023-04-25 95.00 95.00 95.00 95.00 0.0M
2023-04-24 95.95 95.95 95.95 95.95 0.0M
2023-04-21 97.50 97.50 97.50 97.50 0.0M
2023-04-20 98.40 98.40 98.40 98.40 0.0M
2023-04-17 97.40 97.40 97.40 97.40 0.0M
2023-04-14 100.00 101.00 96.85 96.85 0.0M
2023-04-13 100.50 100.50 100.50 100.50 0.0M
2023-04-11 102.20 102.30 102.20 102.30 0.0M
2023-04-04 100.60 100.60 100.60 100.60 0.0M
2023-04-03 103.90 103.90 103.90 103.90 0.0M
2023-03-30 102.18 102.18 102.18 102.18 0.0M
2023-03-27 99.30 99.30 99.30 99.30 0.0M
2023-03-23 98.93 98.93 98.93 98.93 0.0M
2023-03-21 103.00 104.20 103.00 104.20 0.0M
2023-03-17 99.93 99.93 98.05 98.05 0.0M
2023-03-15 103.52 103.52 102.00 102.00 0.0M
2023-03-14 102.24 104.60 102.24 104.60 0.0M
2023-03-13 104.46 104.46 102.40 102.40 0.0M
2023-03-09 110.60 110.60 108.32 108.32 0.0M
2023-03-08 112.06 112.06 111.90 111.96 0.0M
2023-03-07 113.54 113.54 113.20 113.20 0.0M
2023-03-06 112.92 112.92 112.92 112.92 0.0M
2023-03-02 112.40 112.40 112.40 112.40 0.0M
2023-03-01 113.92 113.92 113.02 113.02 0.0M
2023-02-24 115.20 115.20 115.20 115.20 0.0M
2023-02-23 116.24 116.24 116.24 116.24 0.0M
2023-02-20 118.34 118.34 118.34 118.34 0.0M
2023-02-16 118.16 118.50 118.16 118.50 0.0M
2023-02-15 117.18 118.30 117.18 118.30 0.0M
2023-02-14 118.62 118.62 118.62 118.62 0.0M
2023-02-13 118.54 118.54 118.54 118.54 0.0M
2023-02-09 119.26 119.26 118.78 118.78 0.0M
2023-02-07 107.58 111.72 107.58 111.72 0.0M
2023-02-02 103.66 103.66 103.66 103.66 0.0M
2023-02-01 103.96 103.96 103.96 103.96 0.0M
2023-01-31 103.22 103.66 103.22 103.66 0.0M
2023-01-30 101.00 102.84 101.00 102.84 0.0M
2023-01-23 94.20 95.76 94.20 95.76 0.0M
2023-01-19 96.06 96.06 93.55 93.77 0.0M
2023-01-18 97.98 98.42 97.83 97.83 0.0M
2023-01-16 100.54 100.54 100.54 100.54 0.0M
2023-01-13 99.11 100.02 99.11 100.02 0.0M
2023-01-12 101.98 101.98 99.90 99.90 0.0M
2023-01-11 102.86 102.86 102.08 102.46 0.0M
2023-01-10 101.26 101.68 101.26 101.68 0.0M
2023-01-09 102.84 102.96 101.32 101.32 0.0M
2023-01-05 99.70 99.70 99.70 99.70 0.0M
2023-01-03 97.26 97.77 97.26 97.77 0.0M
2023-01-02 96.20 96.91 96.20 96.91 0.0M