109.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 135.72 | 135.72 | 133.96 | 133.96 | 0.0M |
| 2024-12-27 | 136.28 | 137.80 | 135.26 | 135.26 | 0.0M |
| 2024-12-23 | 134.00 | 134.38 | 133.30 | 133.60 | 0.0M |
| 2024-12-20 | 131.94 | 132.76 | 131.00 | 132.50 | 0.0M |
| 2024-12-19 | 130.78 | 136.16 | 130.00 | 132.98 | 0.0M |
| 2024-12-18 | 134.00 | 134.00 | 132.78 | 132.78 | 0.0M |
| 2024-12-17 | 133.74 | 134.82 | 133.02 | 133.02 | 0.0M |
| 2024-12-16 | 134.46 | 134.86 | 133.88 | 134.42 | 0.0M |
| 2024-12-13 | 134.76 | 134.96 | 132.00 | 134.00 | 0.0M |
| 2024-12-12 | 134.30 | 134.94 | 134.30 | 134.92 | 0.0M |
| 2024-12-11 | 135.80 | 135.90 | 134.96 | 134.96 | 0.0M |
| 2024-12-10 | 133.30 | 135.68 | 133.30 | 135.68 | 0.0M |
| 2024-12-09 | 135.54 | 135.54 | 132.38 | 133.40 | 0.0M |
| 2024-12-06 | 134.16 | 136.04 | 134.16 | 136.04 | 0.0M |
| 2024-12-05 | 136.42 | 136.42 | 133.72 | 134.78 | 0.0M |
| 2024-12-04 | 138.56 | 138.66 | 136.62 | 136.90 | 0.0M |
| 2024-12-03 | 138.22 | 138.64 | 137.42 | 137.68 | 0.0M |
| 2024-12-02 | 139.52 | 141.50 | 138.06 | 138.64 | 0.0M |
| 2024-11-29 | 138.08 | 138.08 | 138.08 | 138.08 | 0.0M |
| 2024-11-27 | 139.58 | 139.58 | 138.46 | 138.46 | 0.0M |
| 2024-11-26 | 138.18 | 139.36 | 138.18 | 139.36 | 0.0M |
| 2024-11-25 | 138.96 | 139.42 | 137.94 | 138.00 | 0.0M |
| 2024-11-22 | 137.30 | 139.04 | 137.30 | 138.94 | 0.0M |
| 2024-11-21 | 135.06 | 136.52 | 135.06 | 136.52 | 0.0M |
| 2024-11-20 | 133.92 | 133.92 | 132.00 | 133.00 | 0.0M |
| 2024-11-19 | 133.76 | 133.76 | 133.76 | 133.76 | 0.0M |
| 2024-11-18 | 134.88 | 135.52 | 134.88 | 135.44 | 0.0M |
| 2024-11-15 | 137.66 | 138.08 | 135.90 | 135.90 | 0.0M |
| 2024-11-14 | 139.28 | 140.34 | 138.68 | 139.48 | 0.0M |
| 2024-11-13 | 138.70 | 139.50 | 138.70 | 138.84 | 0.0M |
| 2024-11-12 | 139.50 | 140.28 | 139.50 | 139.92 | 0.0M |
| 2024-11-11 | 139.38 | 141.34 | 139.06 | 141.34 | 0.0M |
| 2024-11-08 | 136.24 | 138.96 | 136.02 | 138.96 | 0.0M |
| 2024-11-07 | 138.00 | 138.00 | 135.72 | 135.72 | 0.0M |
| 2024-11-06 | 133.32 | 138.28 | 133.16 | 138.14 | 0.0M |
| 2024-11-05 | 128.74 | 128.74 | 128.74 | 128.74 | 0.0M |
| 2024-11-04 | 127.24 | 128.18 | 127.20 | 128.18 | 0.0M |
| 2024-11-01 | 128.74 | 128.76 | 127.02 | 128.62 | 0.0M |
| 2024-10-31 | 129.10 | 129.34 | 128.50 | 128.50 | 0.0M |
| 2024-10-30 | 130.50 | 130.78 | 129.86 | 129.86 | 0.0M |
| 2024-10-29 | 129.36 | 129.44 | 129.20 | 129.20 | 0.0M |
| 2024-10-28 | 130.14 | 130.70 | 129.14 | 129.14 | 0.0M |
| 2024-10-25 | 131.40 | 131.44 | 130.22 | 130.22 | 0.0M |
| 2024-10-24 | 131.54 | 131.64 | 130.74 | 131.64 | 0.0M |
| 2024-10-23 | 130.98 | 131.08 | 130.84 | 131.08 | 0.0M |
| 2024-10-22 | 130.00 | 130.80 | 129.62 | 130.80 | 0.0M |
| 2024-10-21 | 130.64 | 130.64 | 130.46 | 130.58 | 0.0M |
| 2024-10-18 | 131.00 | 131.02 | 131.00 | 131.02 | 0.0M |
| 2024-10-17 | 131.20 | 131.22 | 131.20 | 131.22 | 0.0M |
| 2024-10-16 | 130.30 | 130.78 | 130.30 | 130.78 | 0.0M |
| 2024-10-15 | 130.98 | 131.70 | 130.64 | 131.58 | 0.0M |
| 2024-10-14 | 126.76 | 130.76 | 126.76 | 130.76 | 0.0M |
| 2024-10-11 | 127.00 | 127.68 | 127.00 | 127.06 | 0.0M |
| 2024-10-10 | 127.44 | 127.60 | 127.28 | 127.60 | 0.0M |
| 2024-10-09 | 124.50 | 127.18 | 124.50 | 126.90 | 0.0M |
| 2024-10-08 | 124.72 | 125.52 | 124.66 | 125.52 | 0.0M |
| 2024-10-07 | 126.62 | 126.62 | 124.84 | 124.84 | 0.0M |
| 2024-10-04 | 126.80 | 127.38 | 126.80 | 126.82 | 0.0M |
| 2024-10-03 | 127.92 | 127.92 | 126.10 | 126.10 | 0.0M |
| 2024-10-02 | 127.20 | 128.56 | 125.72 | 127.44 | 0.0M |
| 2024-10-01 | 120.72 | 127.12 | 119.98 | 127.12 | 0.0M |
| 2024-09-30 | 119.36 | 120.58 | 119.30 | 120.20 | 0.0M |
| 2024-09-27 | 119.58 | 119.76 | 119.58 | 119.74 | 0.0M |
| 2024-09-26 | 119.20 | 119.22 | 118.82 | 118.82 | 0.0M |
| 2024-09-25 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-09-24 | 120.26 | 120.32 | 119.10 | 119.10 | 0.0M |
| 2024-09-23 | 119.92 | 120.76 | 119.90 | 120.76 | 0.0M |
| 2024-09-20 | 118.56 | 118.56 | 118.50 | 118.50 | 0.0M |
| 2024-09-19 | 120.52 | 120.52 | 119.64 | 119.74 | 0.0M |
| 2024-09-18 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0M |
| 2024-09-17 | 121.92 | 122.14 | 121.56 | 122.14 | 0.0M |
| 2024-09-16 | 122.04 | 122.64 | 121.58 | 121.90 | 0.0M |
| 2024-09-13 | 121.54 | 122.00 | 120.92 | 122.00 | 0.0M |
| 2024-09-12 | 121.30 | 121.30 | 119.90 | 121.10 | 0.0M |
| 2024-09-11 | 121.34 | 121.34 | 119.92 | 120.44 | 0.0M |
| 2024-09-10 | 119.34 | 121.58 | 119.34 | 121.58 | 0.0M |
| 2024-09-09 | 116.86 | 117.78 | 116.86 | 117.62 | 0.0M |
| 2024-09-06 | 116.98 | 116.98 | 116.58 | 116.58 | 0.0M |
| 2024-09-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-09-04 | 119.40 | 120.34 | 119.38 | 120.34 | 0.0M |
| 2024-09-03 | 118.44 | 119.38 | 117.88 | 119.38 | 0.0M |
| 2024-09-02 | 118.98 | 118.98 | 117.76 | 118.44 | 0.0M |
| 2024-08-30 | 117.38 | 117.74 | 117.38 | 117.74 | 0.0M |
| 2024-08-29 | 117.08 | 118.28 | 117.06 | 117.68 | 0.0M |
| 2024-08-28 | 116.42 | 117.88 | 116.42 | 117.88 | 0.0M |
| 2024-08-27 | 116.32 | 116.32 | 116.20 | 116.20 | 0.0M |
| 2024-08-26 | 116.70 | 117.60 | 116.32 | 117.24 | 0.0M |
| 2024-08-23 | 114.88 | 115.90 | 114.88 | 115.90 | 0.0M |
| 2024-08-22 | 114.40 | 114.88 | 114.40 | 114.88 | 0.0M |
| 2024-08-21 | 113.16 | 113.16 | 113.16 | 113.16 | 0.0M |
| 2024-08-20 | 113.00 | 113.00 | 112.14 | 112.14 | 0.0M |
| 2024-08-19 | 113.06 | 113.16 | 113.06 | 113.16 | 0.0M |
| 2024-08-16 | 114.22 | 114.22 | 114.22 | 114.22 | 0.0M |
| 2024-08-15 | 114.24 | 114.92 | 114.22 | 114.72 | 0.0M |
| 2024-08-14 | 113.50 | 113.52 | 113.50 | 113.52 | 0.0M |
| 2024-08-13 | 113.86 | 114.10 | 113.26 | 114.10 | 0.0M |
| 2024-08-12 | 113.54 | 113.62 | 113.54 | 113.62 | 0.0M |
| 2024-08-09 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-08-08 | 112.00 | 112.00 | 111.64 | 111.64 | 0.0M |
| 2024-08-07 | 116.40 | 116.88 | 113.00 | 113.00 | 0.0M |
| 2024-08-06 | 114.10 | 115.44 | 113.90 | 115.02 | 0.0M |
| 2024-08-05 | 117.00 | 117.00 | 112.92 | 113.98 | 0.0M |
| 2024-08-02 | 116.14 | 116.14 | 115.18 | 115.18 | 0.0M |
| 2024-08-01 | 118.64 | 119.04 | 117.12 | 117.22 | 0.0M |
| 2024-07-31 | 118.74 | 120.50 | 118.26 | 119.40 | 0.0M |
| 2024-07-30 | 117.02 | 118.42 | 117.02 | 118.42 | 0.0M |
| 2024-07-29 | 116.22 | 117.48 | 116.22 | 117.10 | 0.0M |
| 2024-07-26 | 114.58 | 115.00 | 114.58 | 115.00 | 0.0M |
| 2024-07-25 | 113.46 | 115.58 | 113.46 | 115.10 | 0.0M |
| 2024-07-24 | 113.48 | 113.68 | 113.16 | 113.68 | 0.0M |
| 2024-07-23 | 113.06 | 114.16 | 112.68 | 114.16 | 0.0M |
| 2024-07-22 | 112.56 | 113.02 | 111.90 | 112.94 | 0.0M |
| 2024-07-19 | 113.70 | 114.00 | 112.62 | 112.62 | 0.0M |
| 2024-07-18 | 116.22 | 117.40 | 115.48 | 117.40 | 0.0M |
| 2024-07-17 | 113.42 | 115.52 | 113.42 | 115.50 | 0.0M |
| 2024-07-16 | 111.60 | 113.70 | 111.60 | 112.98 | 0.0M |
| 2024-07-15 | 108.26 | 109.98 | 108.26 | 109.98 | 0.0M |
| 2024-07-12 | 107.60 | 108.58 | 107.60 | 108.58 | 0.0M |
| 2024-07-11 | 107.68 | 109.00 | 107.26 | 107.56 | 0.0M |
| 2024-07-10 | 108.42 | 108.62 | 107.42 | 107.42 | 0.0M |
| 2024-07-09 | 107.06 | 108.40 | 107.06 | 108.40 | 0.0M |
| 2024-07-08 | 108.68 | 108.86 | 107.00 | 107.52 | 0.0M |
| 2024-07-05 | 108.80 | 108.80 | 107.50 | 108.34 | 0.0M |
| 2024-07-04 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2024-07-03 | 109.86 | 110.48 | 108.86 | 109.04 | 0.0M |
| 2024-07-02 | 108.80 | 109.36 | 108.58 | 108.76 | 0.0M |
| 2024-07-01 | 110.68 | 111.12 | 108.84 | 108.84 | 0.0M |
| 2024-06-28 | 109.84 | 111.08 | 109.84 | 110.60 | 0.0M |
| 2024-06-27 | 109.96 | 110.24 | 109.00 | 110.12 | 0.0M |
| 2024-06-26 | 116.78 | 121.00 | 110.00 | 110.00 | 0.0M |
| 2024-06-25 | 117.40 | 117.40 | 117.04 | 117.04 | 0.0M |
| 2024-06-24 | 117.36 | 117.90 | 117.36 | 117.58 | 0.0M |
| 2024-06-21 | 116.46 | 117.50 | 116.46 | 117.48 | 0.0M |
| 2024-06-20 | 117.18 | 117.70 | 117.18 | 117.70 | 0.0M |
| 2024-06-19 | 117.02 | 117.08 | 116.82 | 116.82 | 0.0M |
| 2024-06-18 | 116.48 | 116.50 | 115.24 | 115.24 | 0.0M |
| 2024-06-17 | 114.32 | 115.48 | 113.50 | 115.48 | 0.0M |
| 2024-06-14 | 113.86 | 113.86 | 113.86 | 113.86 | 0.0M |
| 2024-06-13 | 113.28 | 113.94 | 112.60 | 113.94 | 0.0M |
| 2024-06-12 | 115.76 | 115.76 | 113.80 | 114.08 | 0.0M |
| 2024-06-11 | 112.96 | 114.62 | 112.96 | 114.62 | 0.0M |
| 2024-06-10 | 113.52 | 113.52 | 113.34 | 113.34 | 0.0M |
| 2024-06-07 | 112.16 | 112.78 | 112.16 | 112.78 | 0.0M |
| 2024-06-06 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-06-05 | 111.70 | 112.28 | 110.96 | 110.96 | 0.0M |
| 2024-06-04 | 109.76 | 109.78 | 109.76 | 109.78 | 0.0M |
| 2024-06-03 | 111.08 | 111.14 | 109.28 | 109.60 | 0.0M |
| 2024-05-31 | 108.54 | 110.96 | 108.32 | 110.96 | 0.0M |
| 2024-05-30 | 108.82 | 109.78 | 108.60 | 109.78 | 0.0M |
| 2024-05-29 | 110.96 | 110.96 | 110.96 | 110.96 | 0.0M |
| 2024-05-28 | 114.10 | 114.10 | 113.52 | 113.52 | 0.0M |
| 2024-05-27 | 114.78 | 114.78 | 114.06 | 114.12 | 0.0M |
| 2024-05-24 | 116.04 | 116.24 | 114.46 | 114.46 | 0.0M |
| 2024-05-23 | 117.54 | 117.64 | 116.24 | 116.80 | 0.0M |
| 2024-05-22 | 116.22 | 116.76 | 116.22 | 116.76 | 0.0M |
| 2024-05-21 | 115.70 | 115.70 | 115.62 | 115.62 | 0.0M |
| 2024-05-20 | 115.60 | 115.60 | 115.52 | 115.52 | 0.0M |
| 2024-05-17 | 115.72 | 115.72 | 115.20 | 115.20 | 0.0M |
| 2024-05-16 | 114.18 | 114.92 | 114.12 | 114.92 | 0.0M |
| 2024-05-15 | 114.04 | 114.96 | 114.04 | 114.58 | 0.0M |
| 2024-05-14 | 115.52 | 115.98 | 114.40 | 114.40 | 0.0M |
| 2024-05-13 | 113.44 | 115.34 | 113.44 | 115.34 | 0.0M |
| 2024-05-10 | 113.20 | 113.72 | 113.20 | 113.72 | 0.0M |
| 2024-05-09 | 111.54 | 111.98 | 111.54 | 111.98 | 0.0M |
| 2024-05-08 | 112.32 | 112.32 | 112.04 | 112.04 | 0.0M |
| 2024-05-07 | 111.78 | 113.32 | 111.78 | 113.20 | 0.0M |
| 2024-05-06 | 112.06 | 112.10 | 111.04 | 111.30 | 0.0M |
| 2024-05-03 | 110.72 | 111.42 | 109.40 | 111.42 | 0.0M |
| 2024-05-02 | 111.54 | 112.82 | 110.00 | 110.74 | 0.0M |
| 2024-04-30 | 113.14 | 113.14 | 111.60 | 111.60 | 0.0M |
| 2024-04-29 | 111.92 | 112.46 | 111.88 | 112.00 | 0.0M |
| 2024-04-26 | 113.42 | 114.12 | 112.32 | 112.32 | 0.0M |
| 2024-04-25 | 114.18 | 114.18 | 113.64 | 113.88 | 0.0M |
| 2024-04-24 | 113.48 | 114.00 | 113.28 | 114.00 | 0.0M |
| 2024-04-23 | 113.82 | 114.20 | 113.50 | 113.50 | 0.0M |
| 2024-04-22 | 113.34 | 113.56 | 113.34 | 113.56 | 0.0M |
| 2024-04-19 | 111.82 | 111.82 | 111.82 | 111.82 | 0.0M |
| 2024-04-18 | 111.54 | 112.36 | 111.52 | 112.36 | 0.0M |
| 2024-04-17 | 114.36 | 114.36 | 111.72 | 111.72 | 0.0M |
| 2024-04-16 | 115.48 | 115.62 | 114.32 | 114.32 | 0.0M |
| 2024-04-15 | 115.62 | 116.86 | 115.62 | 115.70 | 0.0M |
| 2024-04-12 | 117.00 | 117.24 | 115.82 | 115.82 | 0.0M |
| 2024-04-11 | 115.58 | 115.58 | 115.16 | 115.16 | 0.0M |
| 2024-04-10 | 117.10 | 118.00 | 115.02 | 115.02 | 0.0M |
| 2024-04-09 | 115.00 | 116.54 | 114.58 | 116.54 | 0.0M |
| 2024-04-08 | 112.58 | 113.24 | 112.58 | 112.70 | 0.0M |
| 2024-04-05 | 111.70 | 112.80 | 110.98 | 112.80 | 0.0M |
| 2024-04-04 | 110.84 | 111.48 | 110.80 | 110.98 | 0.0M |
| 2024-04-03 | 111.00 | 111.04 | 111.00 | 111.04 | 0.0M |
| 2024-04-02 | 113.54 | 113.56 | 106.00 | 111.48 | 0.0M |
| 2024-03-28 | 112.40 | 113.90 | 112.30 | 113.90 | 0.0M |
| 2024-03-27 | 110.90 | 112.20 | 110.60 | 112.20 | 0.0M |
| 2024-03-26 | 109.90 | 110.50 | 109.50 | 110.50 | 0.0M |
| 2024-03-25 | 111.90 | 111.90 | 109.50 | 109.50 | 0.0M |
| 2024-03-22 | 113.30 | 113.30 | 112.00 | 112.10 | 0.0M |
| 2024-03-21 | 112.60 | 113.50 | 112.60 | 113.40 | 0.0M |
| 2024-03-20 | 111.80 | 113.20 | 111.60 | 112.90 | 0.0M |
| 2024-03-19 | 110.80 | 111.10 | 110.60 | 111.10 | 0.0M |
| 2024-03-18 | 110.30 | 111.40 | 110.30 | 111.30 | 0.0M |
| 2024-03-15 | 112.00 | 112.00 | 110.60 | 110.70 | 0.0M |
| 2024-03-14 | 111.80 | 112.30 | 111.80 | 112.30 | 0.0M |
| 2024-03-13 | 112.10 | 112.30 | 111.00 | 112.30 | 0.0M |
| 2024-03-12 | 111.10 | 112.10 | 111.10 | 112.10 | 0.0M |
| 2024-03-11 | 110.50 | 110.50 | 110.00 | 110.00 | 0.0M |
| 2024-03-08 | 110.50 | 111.00 | 110.50 | 110.90 | 0.0M |
| 2024-03-07 | 111.00 | 111.80 | 110.30 | 111.30 | 0.0M |
| 2024-03-06 | 110.50 | 110.80 | 110.00 | 110.80 | 0.0M |
| 2024-03-05 | 112.90 | 112.90 | 111.30 | 111.30 | 0.0M |
| 2024-03-04 | 112.80 | 113.70 | 112.00 | 112.80 | 0.0M |
| 2024-03-01 | 113.40 | 113.70 | 112.70 | 112.70 | 0.0M |
| 2024-02-29 | 112.80 | 113.40 | 112.80 | 113.40 | 0.0M |
| 2024-02-28 | 113.50 | 113.50 | 113.00 | 113.00 | 0.0M |
| 2024-02-27 | 113.40 | 113.60 | 113.00 | 113.00 | 0.0M |
| 2024-02-26 | 115.20 | 115.20 | 114.30 | 114.30 | 0.0M |
| 2024-02-23 | 115.40 | 115.60 | 115.40 | 115.50 | 0.0M |
| 2024-02-22 | 113.80 | 115.40 | 113.80 | 115.40 | 0.0M |
| 2024-02-21 | 115.20 | 115.40 | 113.90 | 113.90 | 0.0M |
| 2024-02-20 | 114.30 | 115.10 | 114.10 | 115.10 | 0.0M |
| 2024-02-19 | 114.30 | 115.10 | 114.30 | 114.60 | 0.0M |
| 2024-02-16 | 114.20 | 114.50 | 113.50 | 114.50 | 0.0M |
| 2024-02-15 | 114.40 | 114.40 | 113.90 | 113.90 | 0.0M |
| 2024-02-14 | 113.80 | 114.30 | 113.40 | 113.40 | 0.0M |
| 2024-02-13 | 113.50 | 113.50 | 113.00 | 113.00 | 0.0M |
| 2024-02-12 | 113.60 | 113.60 | 113.40 | 113.40 | 0.0M |
| 2024-02-09 | 114.30 | 114.30 | 113.60 | 113.60 | 0.0M |
| 2024-02-08 | 113.10 | 113.50 | 113.10 | 113.40 | 0.0M |
| 2024-02-07 | 113.80 | 114.00 | 113.00 | 113.20 | 0.0M |
| 2024-02-06 | 111.20 | 114.00 | 111.20 | 113.60 | 0.0M |
| 2024-02-05 | 112.60 | 113.20 | 111.30 | 111.60 | 0.0M |
| 2024-02-02 | 110.50 | 112.50 | 110.50 | 112.50 | 0.0M |
| 2024-02-01 | 113.20 | 113.20 | 111.90 | 111.90 | 0.0M |
| 2024-01-31 | 113.30 | 113.30 | 112.30 | 113.00 | 0.0M |
| 2024-01-30 | 112.20 | 112.90 | 111.00 | 112.90 | 0.0M |
| 2024-01-29 | 111.70 | 111.80 | 111.50 | 111.50 | 0.0M |
| 2024-01-26 | 111.20 | 111.60 | 110.80 | 110.80 | 0.0M |
| 2024-01-25 | 111.90 | 112.90 | 111.90 | 112.40 | 0.0M |
| 2024-01-24 | 112.60 | 113.60 | 111.80 | 111.90 | 0.0M |
| 2024-01-23 | 112.70 | 113.20 | 112.50 | 113.20 | 0.0M |
| 2024-01-22 | 112.30 | 112.70 | 111.90 | 112.70 | 0.0M |
| 2024-01-19 | 110.90 | 113.00 | 110.90 | 111.70 | 0.0M |
| 2024-01-18 | 110.10 | 110.90 | 110.10 | 110.50 | 0.0M |
| 2024-01-17 | 109.60 | 110.70 | 109.60 | 110.20 | 0.0M |
| 2024-01-16 | 109.90 | 110.00 | 109.70 | 110.00 | 0.0M |
| 2024-01-15 | 109.40 | 109.70 | 109.10 | 109.30 | 0.0M |
| 2024-01-12 | 109.20 | 109.20 | 108.50 | 109.00 | 0.0M |
| 2024-01-11 | 108.30 | 108.30 | 107.80 | 107.80 | 0.0M |
| 2024-01-10 | 108.60 | 108.80 | 108.20 | 108.30 | 0.0M |
| 2024-01-09 | 108.70 | 108.70 | 108.60 | 108.60 | 0.0M |
| 2024-01-08 | 107.60 | 109.10 | 107.30 | 109.10 | 0.0M |
| 2024-01-05 | 107.60 | 108.00 | 107.50 | 107.80 | 0.0M |
| 2024-01-04 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-01-03 | 107.30 | 107.90 | 107.00 | 107.10 | 0.0M |
| 2024-01-02 | 107.90 | 108.40 | 107.50 | 107.50 | 0.0M |