Carlyle Secured Lending

CGBD
🏛️ Alemania →
11.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 13.70 13.96 13.70 13.74 0.0M
2023-12-27 14.31 14.31 14.31 14.31 0.0M
2023-12-22 14.22 14.25 14.19 14.19 0.0M
2023-12-21 14.12 14.12 14.12 14.12 0.0M
2023-12-20 14.40 14.40 14.27 14.27 0.0M
2023-12-19 14.10 14.10 14.10 14.10 0.0M
2023-12-18 14.12 14.12 14.12 14.12 0.0M
2023-12-14 13.93 14.28 13.93 14.06 0.0M
2023-12-13 14.43 14.43 14.12 14.12 0.0M
2023-12-12 14.21 14.21 14.21 14.21 0.0M
2023-12-11 14.31 14.31 14.19 14.19 0.0M
2023-12-08 14.18 14.18 14.18 14.18 0.0M
2023-12-07 14.13 14.13 14.13 14.13 0.0M
2023-12-06 14.06 14.06 13.97 13.97 0.0M
2023-12-05 13.94 14.06 13.94 14.06 0.0M
2023-12-01 13.94 13.94 13.56 13.56 0.0M
2023-11-29 13.85 13.85 13.85 13.85 0.0M
2023-11-28 13.60 13.60 13.60 13.60 0.0M
2023-11-21 13.34 13.65 13.34 13.65 0.0M
2023-11-13 13.52 13.52 13.52 13.52 0.0M
2023-11-10 13.12 13.30 13.12 13.30 0.0M
2023-11-08 13.36 13.36 13.36 13.36 0.0M
2023-11-07 13.40 13.40 13.40 13.40 0.0M
2023-11-02 13.28 13.31 13.28 13.31 0.0M
2023-11-01 13.02 13.13 13.02 13.13 0.0M
2023-10-31 12.84 12.84 12.84 12.84 0.0M
2023-10-30 12.69 12.69 12.69 12.69 0.0M
2023-10-26 12.89 12.89 12.86 12.86 0.0M
2023-10-25 12.88 12.88 12.88 12.88 0.0M
2023-10-23 13.00 13.00 13.00 13.00 0.0M
2023-10-20 13.30 13.33 13.30 13.33 0.0M
2023-10-18 13.79 13.79 13.56 13.56 0.0M
2023-10-16 13.82 13.82 13.82 13.82 0.0M
2023-10-13 13.70 13.70 13.70 13.70 0.0M
2023-10-11 12.95 12.96 12.91 12.91 0.0M
2023-10-04 13.22 13.22 13.22 13.22 0.0M
2023-10-03 13.20 13.20 13.11 13.11 0.0M
2023-10-02 13.58 13.58 13.37 13.37 0.0M
2023-09-29 13.74 13.74 13.74 13.74 0.0M
2023-09-28 13.76 13.76 13.76 13.76 0.0M
2023-09-27 14.08 14.08 14.08 14.08 0.0M
2023-09-25 14.03 14.03 13.90 13.90 0.0M
2023-09-22 13.96 13.96 13.96 13.96 0.0M
2023-09-21 13.89 13.89 13.89 13.89 0.0M
2023-09-15 14.04 14.04 14.04 14.04 0.0M
2023-09-14 13.79 13.79 13.79 13.79 0.0M
2023-09-13 13.65 13.65 13.65 13.65 0.0M
2023-09-08 13.75 13.80 13.75 13.80 0.0M
2023-09-05 13.92 13.92 13.92 13.92 0.0M
2023-09-04 14.03 14.03 14.03 14.03 0.0M
2023-09-01 13.79 13.79 13.79 13.79 0.0M
2023-08-28 13.63 13.63 13.63 13.63 0.0M
2023-08-23 13.67 13.67 13.55 13.55 0.0M
2023-08-18 13.61 13.61 13.61 13.61 0.0M
2023-08-17 13.52 13.52 13.52 13.52 0.0M
2023-08-15 13.50 13.50 13.50 13.50 0.0M
2023-08-14 13.92 13.94 13.63 13.88 0.0M
2023-08-10 13.90 13.90 13.90 13.90 0.0M
2023-08-08 14.34 14.34 14.34 14.34 0.0M
2023-08-07 14.29 14.29 14.29 14.29 0.0M
2023-08-04 14.26 14.26 14.26 14.26 0.0M
2023-08-02 13.87 13.87 13.87 13.87 0.0M
2023-08-01 14.31 14.31 14.31 14.31 0.0M