Sherwin-Williams

SHW
🏛️ Alemania →
292.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 292.05 294.80 291.15 292.65 0.0M
2025-09-26 291.95 293.85 291.75 291.75 0.0M
2025-09-25 293.30 294.20 291.50 292.05 0.0M
2025-09-24 291.10 295.20 291.10 294.05 0.0M
2025-09-23 295.25 295.65 293.05 294.55 0.0M
2025-09-22 294.55 296.20 292.75 294.00 0.0M
2025-09-19 298.80 298.80 295.95 296.30 0.0M
2025-09-18 299.10 302.30 295.75 298.60 0.0M
2025-09-17 299.70 300.35 297.05 298.25 0.0M
2025-09-16 299.00 300.00 298.55 299.65 0.0M
2025-09-15 309.25 309.25 305.50 305.50 0.0M
2025-09-12 312.80 315.95 307.50 307.50 0.0M
2025-09-11 307.95 312.75 304.20 312.75 0.0M
2025-09-10 310.35 310.35 304.00 305.80 0.0M
2025-09-09 318.10 318.10 306.35 306.35 0.0M
2025-09-08 319.50 320.65 316.15 317.60 0.0M
2025-09-05 315.05 319.40 312.80 319.40 0.0M
2025-09-04 313.20 314.30 310.10 314.30 0.0M
2025-09-03 310.55 312.25 308.35 312.25 0.0M
2025-09-02 310.25 313.30 309.55 310.40 0.0M
2025-09-01 313.60 313.60 309.60 313.55 0.0M
2025-08-29 311.55 315.40 311.55 312.25 0.0M
2025-08-28 318.10 318.10 311.80 312.90 0.0M
2025-08-27 317.85 317.85 315.25 315.25 0.0M
2025-08-26 315.35 316.95 312.95 315.40 0.0M
2025-08-25 320.00 321.00 313.55 316.10 0.0M
2025-08-22 312.75 324.20 312.75 320.55 0.0M
2025-08-21 313.35 316.35 311.70 311.70 0.0M
2025-08-20 316.85 317.15 313.80 315.05 0.0M
2025-08-19 308.35 315.35 308.35 314.95 0.0M
2025-08-18 310.15 313.70 309.00 310.00 0.0M
2025-08-15 315.15 315.15 310.70 310.90 0.0M
2025-08-14 317.50 318.10 313.75 314.00 0.0M
2025-08-13 308.05 310.85 305.00 310.85 0.0M
2025-08-12 307.35 307.35 303.95 304.85 0.0M
2025-08-11 303.60 306.55 303.60 304.80 0.0M
2025-08-08 302.45 302.45 299.50 301.30 0.0M
2025-08-07 299.10 304.00 299.10 300.70 0.0M
2025-08-06 306.80 306.80 300.70 302.75 0.0M
2025-08-05 300.15 302.00 300.15 302.00 0.0M
2025-08-04 298.80 300.35 296.30 297.20 0.0M
2025-08-01 288.80 297.15 285.80 297.15 0.0M
2025-07-31 292.55 292.55 289.50 291.15 0.0M
2025-07-30 290.95 292.80 289.75 292.80 0.0M
2025-07-29 289.70 295.30 289.30 289.30 0.0M
2025-07-28 290.80 293.40 288.95 290.00 0.0M
2025-07-25 291.85 292.40 288.90 288.90 0.0M
2025-07-24 289.05 293.65 289.00 289.00 0.0M
2025-07-23 289.40 295.00 289.20 292.05 0.0M
2025-07-22 290.55 293.40 277.95 283.35 0.0M
2025-07-21 293.95 294.25 290.80 293.20 0.0M
2025-07-18 293.90 293.90 290.00 290.25 0.0M
2025-07-17 292.45 292.85 291.50 292.85 0.0M
2025-07-16 289.70 296.35 289.70 292.35 0.0M
2025-07-15 296.45 296.50 293.00 293.85 0.0M
2025-07-14 296.25 296.25 293.55 293.75 0.0M
2025-07-11 299.00 299.00 294.80 296.05 0.0M
2025-07-10 300.50 303.95 297.60 302.80 0.0M
2025-07-09 293.70 298.50 293.70 298.50 0.0M
2025-07-08 293.05 296.80 292.70 296.80 0.0M
2025-07-07 299.85 301.95 297.40 297.40 0.0M
2025-07-04 299.95 299.95 299.60 299.60 0.0M
2025-07-03 300.45 302.05 300.00 300.10 0.0M
2025-07-02 303.30 303.60 299.60 299.70 0.0M
2025-07-01 292.60 303.95 289.05 303.95 0.0M
2025-06-30 297.70 298.25 290.90 290.90 0.0M
2025-06-27 293.40 296.10 293.40 295.00 0.0M
2025-06-26 292.95 293.65 291.00 291.60 0.0M
2025-06-25 297.05 298.65 296.40 296.85 0.0M
2025-06-24 297.05 300.95 296.50 297.65 0.0M
2025-06-23 290.30 296.55 288.80 296.55 0.0M
2025-06-20 288.70 289.65 288.70 289.65 0.0M
2025-06-19 288.60 289.05 285.55 285.55 0.0M
2025-06-18 289.30 289.95 288.15 289.95 0.0M
2025-06-17 288.05 289.05 288.00 288.00 0.0M
2025-06-16 289.75 292.95 287.70 290.45 0.0M
2025-06-13 303.70 308.00 291.00 291.00 0.0M
2025-06-12 309.70 309.70 304.90 308.05 0.0M
2025-06-11 313.75 316.75 313.15 314.75 0.0M
2025-06-10 311.10 313.90 311.05 313.90 0.0M
2025-06-09 311.45 315.55 311.45 313.80 0.0M
2025-06-06 313.10 317.60 313.10 316.00 0.0M
2025-06-05 319.10 319.10 313.55 313.55 0.0M
2025-06-04 314.80 318.25 312.90 318.25 0.0M
2025-06-03 311.45 314.80 307.95 314.80 0.0M
2025-06-02 313.95 315.70 309.15 309.15 0.0M
2025-05-30 312.75 315.00 312.75 315.00 0.0M
2025-05-29 318.00 318.00 312.50 312.50 0.0M
2025-05-28 319.35 319.35 315.95 315.95 0.0M
2025-05-27 316.25 317.30 312.50 317.30 0.0M
2025-05-26 310.25 314.15 310.25 314.15 0.0M
2025-05-23 313.50 313.50 309.00 310.30 0.0M
2025-05-22 311.60 314.05 311.60 313.25 0.0M
2025-05-21 314.55 314.55 310.90 312.00 0.0M
2025-05-20 319.25 322.95 319.25 319.75 0.0M
2025-05-19 323.90 324.00 318.75 319.60 0.0M
2025-05-16 324.80 326.15 322.10 325.95 0.0M
2025-05-15 310.20 315.85 310.20 315.85 0.0M
2025-05-14 320.00 320.00 315.00 315.40 0.0M
2025-05-13 322.15 322.15 318.60 318.60 0.0M
2025-05-12 318.75 327.30 318.55 321.10 0.0M
2025-05-09 315.55 315.55 312.15 312.15 0.0M
2025-05-08 310.55 315.90 310.55 313.60 0.0M
2025-05-07 314.40 314.40 308.25 312.45 0.0M
2025-05-06 318.70 318.95 310.75 311.50 0.0M
2025-05-05 313.55 320.95 313.25 318.70 0.0M
2025-05-02 313.45 318.65 312.00 318.65 0.0M
2025-04-30 308.80 313.00 305.90 311.50 0.0M
2025-04-29 293.15 307.40 293.15 306.95 0.0M
2025-04-28 292.90 294.65 290.90 291.10 0.0M
2025-04-25 296.75 296.75 290.20 290.20 0.0M
2025-04-24 288.35 294.70 288.35 293.05 0.0M
2025-04-23 293.35 299.85 291.80 291.80 0.0M
2025-04-22 280.50 289.20 280.15 289.20 0.0M
2025-04-17 293.25 297.00 293.25 293.35 0.0M
2025-04-16 292.50 297.90 288.90 288.90 0.0M
2025-04-15 300.00 305.00 299.20 302.40 0.0M
2025-04-14 296.25 301.35 296.25 300.15 0.0M
2025-04-11 292.15 299.00 283.45 296.55 0.0M
2025-04-10 308.10 308.10 289.70 291.50 0.0M
2025-04-09 279.95 307.45 277.80 305.75 0.0M
2025-04-08 300.50 307.25 283.00 283.00 0.0M
2025-04-07 290.00 310.00 281.00 294.80 0.0M
2025-04-04 305.15 316.15 296.30 307.10 0.0M
2025-04-03 311.10 315.05 306.85 311.75 0.0M
2025-04-02 326.30 326.30 321.05 321.70 0.0M
2025-04-01 324.20 325.40 320.90 325.40 0.0M
2025-03-31 310.05 321.50 310.05 321.50 0.0M
2025-03-28 319.10 319.70 314.30 314.30 0.0M
2025-03-27 322.25 322.25 319.65 319.65 0.0M
2025-03-26 315.30 321.30 315.20 321.30 0.0M
2025-03-25 314.90 317.55 314.75 317.20 0.0M
2025-03-24 311.30 317.45 311.30 316.45 0.0M
2025-03-21 310.05 310.05 304.60 304.60 0.0M
2025-03-20 309.20 316.20 305.10 310.90 0.0M
2025-03-19 307.00 308.85 304.00 304.00 0.0M
2025-03-18 312.20 313.50 306.05 306.05 0.0M
2025-03-17 313.85 315.45 311.15 314.30 0.0M
2025-03-14 316.65 317.80 312.70 313.70 0.0M
2025-03-13 322.30 323.25 314.40 314.40 0.0M
2025-03-12 322.45 326.25 321.00 322.00 0.0M
2025-03-11 330.75 332.75 323.30 323.30 0.0M
2025-03-10 332.65 334.75 329.25 329.50 0.0M
2025-03-07 334.65 336.70 329.05 336.15 0.0M
2025-03-06 331.65 337.05 331.65 335.20 0.0M
2025-03-05 332.20 335.70 328.80 333.40 0.0M
2025-03-04 338.10 340.50 334.60 339.00 0.0M
2025-03-03 345.55 349.05 339.70 339.70 0.0M
2025-02-28 344.20 347.90 344.20 344.50 0.0M
2025-02-27 344.00 345.25 344.00 345.25 0.0M
2025-02-26 338.65 345.00 335.30 344.35 0.0M
2025-02-25 326.85 331.40 326.85 331.30 0.0M
2025-02-24 331.75 332.65 329.45 330.60 0.0M
2025-02-21 331.95 336.10 328.35 328.60 0.0M
2025-02-20 334.90 338.55 332.25 332.25 0.0M
2025-02-19 336.50 336.50 335.85 336.35 0.0M
2025-02-18 341.20 344.95 334.80 337.15 0.0M
2025-02-17 342.30 344.15 337.15 337.15 0.0M
2025-02-14 347.00 347.00 341.20 341.20 0.0M
2025-02-13 339.35 339.35 339.35 339.35 0.0M
2025-02-12 349.40 349.40 337.60 342.30 0.0M
2025-02-11 349.95 350.10 347.90 347.90 0.0M
2025-02-10 348.45 352.95 348.45 350.05 0.0M
2025-02-07 349.70 353.05 349.20 349.20 0.0M
2025-02-06 353.05 354.45 349.60 349.60 0.0M
2025-02-05 344.90 351.20 342.85 351.05 0.0M
2025-02-04 343.60 346.95 341.15 341.15 0.0M
2025-02-03 341.45 349.05 341.45 349.05 0.0M
2025-01-31 352.95 352.95 344.15 345.20 0.0M
2025-01-30 350.45 354.00 336.00 352.05 0.0M
2025-01-29 347.35 351.25 347.35 349.00 0.0M
2025-01-28 348.95 350.75 347.50 350.75 0.0M
2025-01-27 342.05 345.70 340.05 345.70 0.0M
2025-01-24 346.85 348.95 345.25 346.55 0.0M
2025-01-23 345.65 345.65 343.50 345.10 0.0M
2025-01-22 344.60 344.60 343.20 344.05 0.0M
2025-01-21 345.30 346.55 343.25 343.25 0.0M
2025-01-20 345.20 345.20 340.05 340.05 0.0M
2025-01-17 343.15 353.35 343.15 348.25 0.0M
2025-01-16 335.20 344.15 335.05 344.00 0.0M
2025-01-15 333.45 340.00 332.00 335.95 0.0M
2025-01-14 326.85 332.25 326.85 331.80 0.0M
2025-01-13 321.05 326.30 320.95 326.30 0.0M
2025-01-10 323.00 323.70 320.80 323.00 0.0M
2025-01-09 325.65 330.10 325.65 330.00 0.0M
2025-01-08 325.35 328.05 322.65 325.65 0.0M
2025-01-07 323.05 327.25 322.60 322.60 0.0M
2025-01-06 324.00 329.45 324.00 325.20 0.0M
2025-01-03 325.00 328.55 322.95 328.05 0.0M
2025-01-02 328.05 332.70 323.80 325.00 0.0M