89.50
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-12-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-12-27 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-12-22 | 83.00 | 83.50 | 83.00 | 83.50 | 0.0M |
| 2022-12-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-12-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-12-13 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-12-12 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-12-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-12-05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-12-02 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2022-12-01 | 86.00 | 86.00 | 85.50 | 85.50 | 0.0M |
| 2022-11-30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-11-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-11-23 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-11-21 | 84.50 | 85.50 | 84.50 | 85.50 | 0.0M |
| 2022-11-17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-11-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-10-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-10-07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-10-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-10-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-10-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-09-30 | 84.00 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2022-09-29 | 88.00 | 88.00 | 85.50 | 85.50 | 0.0M |
| 2022-09-28 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-09-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-16 | 90.50 | 92.00 | 90.50 | 92.00 | 0.0M |
| 2022-09-15 | 93.50 | 93.50 | 92.00 | 92.00 | 0.0M |
| 2022-09-12 | 95.00 | 95.00 | 94.50 | 94.50 | 0.0M |
| 2022-09-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-09-02 | 94.50 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2022-08-26 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0M |
| 2022-08-25 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-08-22 | 97.00 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2022-08-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-16 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-08-10 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-09 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-08-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-08-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-08-01 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2022-07-29 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-07-28 | 87.00 | 90.00 | 87.00 | 89.50 | 0.0M |
| 2022-07-27 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-26 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-07-21 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-07-18 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-07-14 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-07-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-07-05 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-07-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-06-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-06-22 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-06-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-06-10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-06-02 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |
| 2022-05-26 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-05-24 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-05-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-05-19 | 87.50 | 87.50 | 87.00 | 87.00 | 0.0M |
| 2022-05-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-10 | 88.50 | 88.50 | 87.00 | 87.00 | 0.0M |
| 2022-05-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-05-04 | 88.00 | 88.50 | 88.00 | 88.00 | 0.0M |
| 2022-05-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-04-29 | 89.50 | 89.50 | 88.50 | 88.50 | 0.0M |
| 2022-04-28 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0M |
| 2022-04-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-04-25 | 89.50 | 89.50 | 89.00 | 89.00 | 0.0M |
| 2022-04-21 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-04-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-04-19 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-04-14 | 89.50 | 89.50 | 89.00 | 89.00 | 0.0M |
| 2022-04-12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-04-11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-04-08 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-04-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-03-31 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2022-03-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-03-25 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2022-03-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-03-23 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0M |
| 2022-03-21 | 77.00 | 81.00 | 77.00 | 81.00 | 0.0M |
| 2022-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-15 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-03-09 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-03-07 | 81.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2022-03-04 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2022-03-03 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-03-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-02-28 | 76.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2022-02-24 | 72.50 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2022-02-23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-02-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-02-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-02-03 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-01-28 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-01-26 | 76.50 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2022-01-24 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2022-01-19 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2022-01-14 | 77.50 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2022-01-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-12 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-01-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |