ManpowerGroup

MAN
🏛️ Alemania →
32.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 78.00 78.00 78.00 78.00 0.0M
2022-12-22 78.00 78.00 78.00 78.00 0.0M
2022-12-21 78.00 78.00 78.00 78.00 0.0M
2022-12-05 82.00 82.00 82.00 82.00 0.0M
2022-11-28 84.00 84.00 84.00 84.00 0.0M
2022-11-17 81.00 81.00 80.00 80.00 0.0M
2022-11-16 81.50 81.50 81.50 81.50 0.0M
2022-11-15 81.00 82.50 81.00 82.50 0.0M
2022-11-14 82.00 82.00 82.00 82.00 0.0M
2022-11-11 81.50 81.50 81.50 81.50 0.0M
2022-11-07 79.50 79.50 79.50 79.50 0.0M
2022-11-03 80.00 80.00 80.00 80.00 0.0M
2022-11-02 81.50 82.00 81.50 82.00 0.0M
2022-11-01 79.50 81.00 79.50 81.00 0.0M
2022-10-31 80.00 80.00 80.00 80.00 0.0M
2022-10-28 78.00 78.50 78.00 78.50 0.0M
2022-10-26 76.50 76.50 76.50 76.50 0.0M
2022-10-24 77.00 77.00 77.00 77.00 0.0M
2022-10-20 77.50 77.50 77.50 77.50 0.0M
2022-10-19 76.00 76.00 74.00 74.00 0.0M
2022-10-17 73.50 73.50 73.50 73.50 0.0M
2022-10-13 73.50 73.50 73.50 73.50 0.0M
2022-10-10 69.00 69.00 69.00 69.00 0.0M
2022-10-07 68.50 68.50 68.50 68.50 0.0M
2022-09-29 66.50 66.50 66.50 66.50 0.0M
2022-09-28 68.00 68.00 68.00 68.00 0.0M
2022-09-27 69.50 69.50 69.50 69.50 0.0M
2022-09-23 68.00 68.00 68.00 68.00 0.0M
2022-09-16 70.00 70.00 70.00 70.00 0.0M
2022-09-09 72.50 72.50 72.50 72.50 0.0M
2022-09-02 74.00 74.00 74.00 74.00 0.0M
2022-09-01 73.00 73.00 73.00 73.00 0.0M
2022-08-29 74.00 74.00 73.50 73.50 0.0M
2022-08-26 75.50 75.50 75.50 75.50 0.0M
2022-08-15 79.50 79.50 79.00 79.50 0.0M
2022-08-12 79.50 79.50 79.50 79.50 0.0M
2022-08-04 77.00 77.00 76.00 76.00 0.0M
2022-08-03 77.00 77.00 77.00 77.00 0.0M
2022-08-01 76.50 76.50 76.50 76.50 0.0M
2022-07-29 77.50 77.50 77.00 77.00 0.0M
2022-07-26 74.50 74.50 73.50 73.50 0.0M
2022-07-25 74.50 74.50 74.50 74.50 0.0M
2022-07-19 77.50 77.50 77.50 77.50 0.0M
2022-07-18 76.50 78.00 76.50 78.00 0.0M
2022-07-11 77.00 77.00 76.00 76.00 0.0M
2022-07-06 76.00 76.00 76.00 76.00 0.0M
2022-07-05 75.00 75.00 75.00 75.00 0.0M
2022-07-04 74.50 74.50 74.50 74.50 0.0M
2022-06-27 74.50 74.50 74.50 74.50 0.0M
2022-06-17 72.00 72.00 72.00 72.00 0.0M
2022-06-16 71.00 71.00 71.00 71.00 0.0M
2022-06-13 77.00 77.00 74.50 74.50 0.0M
2022-06-06 81.00 81.00 81.00 81.00 0.0M
2022-05-31 81.00 81.00 81.00 81.00 0.0M
2022-05-30 82.00 82.00 82.00 82.00 0.0M
2022-04-25 85.50 85.50 85.50 85.50 0.0M
2022-04-22 87.50 87.50 87.50 87.50 0.0M
2022-04-21 89.00 89.00 89.00 89.00 0.0M
2022-04-19 82.50 85.50 82.50 84.00 0.0M
2022-04-13 81.00 81.00 81.00 81.00 0.0M
2022-04-05 85.50 85.50 85.50 85.50 0.0M
2022-03-31 86.50 86.50 86.50 86.50 0.0M
2022-03-28 85.50 85.50 85.50 85.50 0.0M
2022-03-22 87.00 87.00 87.00 87.00 0.0M
2022-03-17 87.00 87.00 87.00 87.00 0.0M
2022-03-16 87.00 87.00 87.00 87.00 0.0M
2022-03-09 82.00 83.50 82.00 83.50 0.0M
2022-03-07 83.50 83.50 82.50 82.50 0.0M
2022-02-23 95.50 95.50 95.50 95.50 0.0M
2022-02-18 96.50 96.50 96.50 96.50 0.0M
2022-02-16 101.00 101.00 101.00 101.00 0.0M
2022-02-14 97.50 97.50 97.50 97.50 0.0M
2022-02-10 97.50 97.50 97.50 97.50 0.0M
2022-02-07 92.50 92.50 92.50 92.50 0.0M
2022-02-01 93.50 96.50 93.50 96.50 0.0M
2022-01-27 92.00 92.00 92.00 92.00 0.0M
2022-01-24 90.00 90.00 90.00 90.00 0.0M
2022-01-21 89.50 89.50 89.50 89.50 0.0M
2022-01-19 94.00 94.00 94.00 94.00 0.0M
2022-01-17 96.00 96.00 96.00 96.00 0.0M
2022-01-13 92.50 92.50 92.50 92.50 0.0M
2022-01-06 89.50 89.50 89.50 89.50 0.0M