429.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-12-29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-12-28 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-12-27 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2021-12-23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-12-21 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-12-20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-12-09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-12-02 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-11-30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2021-11-26 | 262.00 | 262.00 | 254.00 | 258.00 | 0.0M |
| 2021-11-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-11-23 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-11-22 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-11-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-11-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-11-09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-11-08 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-11-05 | 266.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2021-11-04 | 270.00 | 270.00 | 264.00 | 264.00 | 0.0M |
| 2021-11-03 | 264.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2021-11-02 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-10-25 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2021-10-20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-10-19 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-10-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-10-13 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-10-12 | 240.00 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2021-10-11 | 244.00 | 244.00 | 242.00 | 242.00 | 0.0M |
| 2021-10-06 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-10-05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-10-01 | 226.00 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2021-09-22 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-09-15 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-09-09 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-08-30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-08-24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-08-19 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-08-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-08-17 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-08-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-08-11 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2021-08-09 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-08-06 | 220.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2021-07-26 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-07-23 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-07-09 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2021-07-08 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-07-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-06-22 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-06-14 | 212.00 | 212.00 | 208.00 | 208.00 | 0.0M |
| 2021-06-08 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-05-28 | 216.00 | 220.00 | 212.00 | 212.00 | 0.0M |
| 2021-05-21 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2021-05-20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-05-19 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-05-14 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-05-11 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-05-10 | 218.00 | 222.00 | 218.00 | 222.00 | 0.0M |
| 2021-05-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-05-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-05-05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-05-04 | 216.00 | 220.00 | 212.00 | 212.00 | 0.0M |
| 2021-05-03 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2021-04-30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-04-27 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-04-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-04-15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-04-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-04-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-03-30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-03-24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-03-18 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-03-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-03-04 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-02-26 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2021-02-15 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2021-02-12 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-02-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-01-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-01-20 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2021-01-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |