96.20
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 161.00 | 161.00 | 159.00 | 159.00 | 0.0M |
| 2023-12-27 | 162.00 | 162.00 | 160.00 | 161.00 | 0.0M |
| 2023-12-21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-12-20 | 168.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2023-12-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-12-18 | 167.00 | 168.00 | 167.00 | 167.00 | 0.0M |
| 2023-12-15 | 167.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2023-12-14 | 165.00 | 167.00 | 163.00 | 163.00 | 0.0M |
| 2023-12-13 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2023-12-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-12-11 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-12-08 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-12-07 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-12-06 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2023-12-05 | 154.00 | 158.00 | 154.00 | 158.00 | 0.0M |
| 2023-12-04 | 150.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2023-12-01 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2023-11-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-11-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-11-27 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-11-24 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2023-11-23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-11-20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-11-16 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-11-15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-11-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-11-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-11-07 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2023-11-06 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2023-11-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-11-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-26 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-23 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2023-10-20 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-19 | 141.00 | 141.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-18 | 144.00 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2023-10-17 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-10-16 | 141.00 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2023-10-12 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2023-10-09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-10-04 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-03 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-10-02 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2023-09-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-09-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-09-25 | 141.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-09-21 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2023-09-19 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2023-09-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-09-15 | 143.00 | 143.00 | 141.00 | 142.00 | 0.0M |
| 2023-09-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-09-13 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-12 | 141.00 | 141.00 | 139.00 | 140.00 | 0.0M |
| 2023-09-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-08 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2023-09-07 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2023-09-06 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2023-09-05 | 153.00 | 154.00 | 139.00 | 142.00 | 0.0M |
| 2023-09-04 | 147.00 | 154.00 | 147.00 | 154.00 | 0.0M |
| 2023-09-01 | 149.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-31 | 147.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2023-08-30 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2023-08-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-08-28 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2023-08-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-08-24 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-08-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-08-21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-08-16 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2023-08-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-08-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-09 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-08-07 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2023-08-04 | 126.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2023-08-03 | 132.00 | 132.00 | 121.00 | 121.00 | 0.0M |
| 2023-08-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-07-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-07-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-07-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-07-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-07-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-14 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2023-07-13 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2023-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-11 | 136.00 | 136.00 | 133.00 | 133.00 | 0.0M |
| 2023-07-07 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-07-06 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2023-07-03 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2023-06-30 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2023-06-29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-06-26 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-06-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-06-20 | 132.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2023-06-19 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2023-06-16 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2023-06-14 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2023-06-12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-06-09 | 133.00 | 136.00 | 133.00 | 135.00 | 0.0M |
| 2023-06-07 | 129.00 | 133.00 | 129.00 | 133.00 | 0.0M |
| 2023-06-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-31 | 128.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2023-05-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-05-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-05-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-05-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-05-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-05-11 | 114.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-05-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-05-05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-05-02 | 111.00 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2023-04-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-04-25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-04-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-04-20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-04-19 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2023-04-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-04-17 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2023-04-14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-04-13 | 124.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2023-04-12 | 129.00 | 129.00 | 124.00 | 124.00 | 0.0M |
| 2023-04-11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-04-06 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2023-04-05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-04-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-03-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-03-23 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-03-21 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2023-03-16 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-03-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-03-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-03-09 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2023-03-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-03-07 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-03-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-03-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-02-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-02-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-02-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-02-16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-02-15 | 119.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2023-02-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-02-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-02-09 | 111.00 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2023-02-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-02-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-02-06 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2023-02-03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-02-02 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2023-02-01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-01-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-01-03 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |