83.54
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-12-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-12-28 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2022-12-22 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2022-12-21 | 76.50 | 77.50 | 76.50 | 77.50 | 0.0M |
| 2022-12-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-12-15 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-12-14 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-12-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-12-12 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2022-12-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-12-07 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2022-12-05 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2022-12-02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-12-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-11-29 | 78.50 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2022-11-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-11-25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-11-24 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2022-11-23 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2022-11-22 | 78.00 | 78.50 | 78.00 | 78.50 | 0.0M |
| 2022-11-21 | 78.00 | 79.00 | 78.00 | 78.50 | 0.0M |
| 2022-11-18 | 77.50 | 77.50 | 76.50 | 77.00 | 0.0M |
| 2022-11-17 | 76.00 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2022-11-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-15 | 77.00 | 78.50 | 77.00 | 78.50 | 0.0M |
| 2022-11-14 | 77.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2022-11-11 | 76.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2022-11-10 | 72.50 | 75.50 | 72.50 | 75.50 | 0.0M |
| 2022-11-09 | 75.50 | 76.00 | 73.50 | 73.50 | 0.0M |
| 2022-11-08 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2022-11-07 | 76.00 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2022-11-04 | 76.00 | 76.00 | 73.50 | 74.50 | 0.0M |
| 2022-11-03 | 75.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2022-11-02 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-11-01 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2022-10-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-10-28 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-10-26 | 71.00 | 72.00 | 68.00 | 69.50 | 0.0M |
| 2022-10-25 | 78.50 | 78.50 | 67.00 | 69.50 | 0.0M |
| 2022-10-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-13 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2022-10-05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-09-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-09-26 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2022-09-23 | 85.50 | 85.50 | 84.00 | 84.00 | 0.0M |
| 2022-09-15 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2022-09-13 | 99.50 | 99.50 | 97.00 | 97.00 | 0.0M |
| 2022-09-12 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-09-07 | 93.00 | 94.50 | 93.00 | 94.50 | 0.0M |
| 2022-08-31 | 92.00 | 92.00 | 90.50 | 90.50 | 0.0M |
| 2022-08-30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-08-29 | 92.00 | 92.50 | 91.50 | 92.50 | 0.0M |
| 2022-08-26 | 97.00 | 97.00 | 93.50 | 93.50 | 0.0M |
| 2022-08-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-08-16 | 99.50 | 101.00 | 99.50 | 101.00 | 0.0M |
| 2022-08-12 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2022-08-10 | 90.00 | 91.50 | 90.00 | 91.50 | 0.0M |
| 2022-08-09 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-08-04 | 97.50 | 97.50 | 89.00 | 89.00 | 0.0M |
| 2022-07-29 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-27 | 95.00 | 95.00 | 94.50 | 94.50 | 0.0M |
| 2022-07-26 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-07-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-07-21 | 92.00 | 92.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-18 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-07-14 | 87.00 | 87.50 | 87.00 | 87.50 | 0.0M |
| 2022-07-13 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-07-05 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-06-30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-06-29 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-06-27 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2022-06-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-06-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-06-07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-05-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-05-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-05-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-05-09 | 99.00 | 99.00 | 97.50 | 97.50 | 0.0M |
| 2022-04-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-04-26 | 104.00 | 104.00 | 101.00 | 101.00 | 0.0M |
| 2022-04-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-03-31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-03-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-03-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-03-24 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-23 | 117.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2022-03-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-03-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-21 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-02-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-02-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-02-04 | 98.50 | 98.50 | 98.00 | 98.50 | 0.0M |
| 2022-02-01 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-01-31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-27 | 96.50 | 102.00 | 96.00 | 102.00 | 0.0M |
| 2022-01-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-01-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-01-24 | 99.50 | 99.50 | 93.50 | 93.50 | 0.0M |
| 2022-01-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-01-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-19 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2022-01-14 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2022-01-12 | 96.50 | 97.50 | 96.50 | 97.50 | 0.0M |
| 2022-01-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |