Burford

BURF
🏛️ Alemania →
10.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:10 10.35 10.35 10.35 10.35 0.0K
12:30 10.36 10.36 10.36 10.36 0.1K
12:35 10.45 10.46 10.45 10.46 0.1K
13:40 10.34 10.34 10.34 10.34 0.0K
14:10 10.46 10.46 10.46 10.46 0.1K
15:50 10.39 10.39 10.39 10.39 0.0K
20:50 10.38 10.38 10.38 10.38 0.3K
20:55 10.39 10.39 10.39 10.39 0.6K
21:00 10.38 10.38 10.38 10.38 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10.41 10.52 10.30 10.30 0.0M
2025-09-26 10.35 10.46 10.34 10.38 0.0M
2025-09-25 10.46 10.50 10.41 10.44 0.0M
2025-09-24 10.52 10.75 10.52 10.61 0.0M
2025-09-23 10.73 10.73 10.54 10.66 0.0M
2025-09-22 10.61 10.70 10.54 10.57 0.0M
2025-09-19 10.95 10.95 10.88 10.88 0.0M
2025-09-18 10.87 11.01 10.78 10.90 0.0M
2025-09-17 10.88 11.05 10.80 10.92 0.0M
2025-09-16 11.03 11.05 10.76 10.85 0.0M
2025-09-15 11.15 11.61 10.99 11.04 0.0M
2025-09-12 11.17 11.17 11.05 11.09 0.0M
2025-09-11 10.80 11.23 10.71 11.23 0.0M
2025-09-10 10.81 10.84 10.65 10.73 0.0M
2025-09-09 10.97 10.97 10.65 10.66 0.0M
2025-09-08 11.28 11.37 10.80 11.09 0.0M
2025-09-05 11.47 11.53 11.42 11.42 0.0M
2025-09-04 11.24 11.39 11.24 11.39 0.0M
2025-09-03 11.72 11.72 11.23 11.42 0.0M
2025-09-02 11.82 11.82 11.82 11.82 0.0M
2025-09-01 12.01 12.01 11.80 11.80 0.0M
2025-08-29 11.73 11.92 11.73 11.92 0.0M
2025-08-28 11.80 11.91 11.80 11.85 0.0M
2025-08-27 12.01 12.01 11.80 11.80 0.0M
2025-08-26 11.85 11.98 11.85 11.90 0.0M
2025-08-25 11.96 12.25 11.77 11.99 0.0M
2025-08-22 11.80 11.86 11.80 11.86 0.0M
2025-08-21 11.80 11.85 11.70 11.85 0.0M
2025-08-20 11.81 11.96 11.80 11.96 0.0M
2025-08-19 11.69 11.79 11.69 11.79 0.0M
2025-08-18 11.56 11.56 11.56 11.56 0.0M
2025-08-15 11.40 11.40 10.93 10.93 0.0M
2025-08-14 11.69 11.69 11.46 11.53 0.0M
2025-08-13 11.78 11.81 11.74 11.81 0.0M
2025-08-12 11.52 11.56 11.52 11.56 0.0M
2025-08-11 11.49 11.49 11.49 11.49 0.0M
2025-08-08 11.16 11.44 11.16 11.44 0.0M
2025-08-07 11.06 11.25 10.85 11.25 0.0M
2025-08-06 10.98 11.07 10.91 10.91 0.0M
2025-08-05 11.06 11.06 11.00 11.00 0.0M
2025-08-04 10.95 10.97 10.81 10.97 0.0M
2025-08-01 11.40 11.40 10.71 10.71 0.0M
2025-07-31 11.52 11.52 11.04 11.27 0.0M
2025-07-30 11.51 11.56 11.38 11.38 0.0M
2025-07-29 11.77 11.77 11.59 11.59 0.0M
2025-07-28 11.60 11.60 11.60 11.60 0.0M
2025-07-25 11.75 11.75 11.70 11.70 0.0M
2025-07-24 11.92 11.92 11.92 11.92 0.0M
2025-07-23 11.98 11.99 11.96 11.96 0.0M
2025-07-22 11.81 11.81 11.81 11.81 0.0M
2025-07-21 12.10 12.20 12.00 12.00 0.0M
2025-07-18 12.43 12.45 12.05 12.05 0.0M
2025-07-17 12.25 12.25 12.25 12.25 0.0M
2025-07-16 12.10 12.22 11.89 12.22 0.0M
2025-07-15 12.40 12.40 11.92 12.02 0.0M
2025-07-14 12.08 12.08 12.04 12.04 0.0M
2025-07-11 12.31 12.31 12.22 12.22 0.0M
2025-07-10 12.53 12.53 12.53 12.53 0.0M
2025-07-09 12.29 12.31 12.26 12.31 0.0M
2025-07-08 11.98 12.29 11.98 12.29 0.0M
2025-07-07 11.62 11.62 11.62 11.62 0.0M
2025-07-04 11.38 11.38 11.38 11.38 0.0M
2025-07-03 11.93 11.93 11.93 11.93 0.0M
2025-07-02 11.10 11.18 11.10 11.10 0.0M
2025-07-01 11.99 11.99 10.99 10.99 0.0M
2025-06-30 9.90 12.48 9.90 12.33 0.0M
2025-06-27 10.07 10.34 10.02 10.02 0.0M
2025-06-26 9.83 9.99 9.76 9.96 0.0M
2025-06-25 9.70 9.70 9.70 9.70 0.0M
2025-06-24 9.60 9.80 9.59 9.80 0.0M
2025-06-23 9.48 9.65 9.48 9.54 0.0M
2025-06-20 9.72 9.72 9.72 9.72 0.0M
2025-06-19 9.69 9.69 9.53 9.53 0.0M
2025-06-18 9.63 9.83 9.57 9.83 0.0M
2025-06-17 10.70 10.70 9.49 9.50 0.0M
2025-06-16 10.97 10.99 10.89 10.99 0.0M
2025-06-13 10.85 10.89 10.85 10.89 0.0M
2025-06-12 11.46 11.46 11.20 11.20 0.0M
2025-06-11 11.54 11.60 11.50 11.50 0.0M
2025-06-10 11.54 11.60 11.54 11.60 0.0M
2025-06-09 11.79 11.79 11.68 11.68 0.0M
2025-06-06 11.72 11.86 11.72 11.86 0.0M
2025-06-05 11.20 11.46 11.20 11.46 0.0M
2025-06-04 11.20 11.20 11.20 11.20 0.0M
2025-06-03 11.09 11.09 10.99 10.99 0.0M
2025-06-02 11.24 11.24 11.10 11.10 0.0M
2025-05-30 11.60 11.60 11.60 11.60 0.0M
2025-05-23 11.72 11.72 11.66 11.66 0.0M
2025-05-22 11.60 11.60 11.60 11.60 0.0M
2025-05-20 11.93 11.94 11.93 11.93 0.0M
2025-05-19 12.03 12.03 12.03 12.03 0.0M
2025-05-16 12.18 12.18 12.16 12.16 0.0M
2025-05-15 12.80 12.80 12.80 12.80 0.0M
2025-05-14 12.88 12.88 12.18 12.24 0.0M
2025-05-13 12.81 12.81 12.81 12.81 0.0M
2025-05-08 12.55 12.55 12.55 12.55 0.0M
2025-05-02 12.25 12.25 12.14 12.14 0.0M
2025-04-30 11.90 11.97 11.90 11.95 0.0M
2025-04-24 12.20 12.20 12.10 12.10 0.0M
2025-04-23 12.51 12.51 12.51 12.51 0.0M
2025-04-16 11.90 12.28 11.90 12.28 0.0M
2025-04-15 11.98 12.12 11.83 12.12 0.0M
2025-04-14 11.21 11.77 11.21 11.77 0.0M
2025-04-10 11.50 11.50 11.28 11.28 0.0M
2025-04-09 10.40 10.66 10.40 10.66 0.0M
2025-04-08 11.25 11.32 10.95 10.95 0.0M
2025-04-07 9.92 10.42 9.92 10.42 0.0M
2025-04-04 11.44 11.44 10.46 10.70 0.0M
2025-04-03 11.67 11.68 11.41 11.68 0.0M
2025-04-02 12.40 12.40 12.40 12.40 0.0M
2025-04-01 12.36 12.36 12.36 12.36 0.0M
2025-03-31 12.40 12.40 12.20 12.20 0.0M
2025-03-28 12.45 12.45 12.45 12.45 0.0M
2025-03-27 12.82 12.82 12.82 12.82 0.0M
2025-03-26 12.71 12.71 12.47 12.61 0.0M
2025-03-24 12.96 13.26 12.96 13.07 0.0M
2025-03-21 12.76 12.76 12.75 12.75 0.0M
2025-03-20 12.83 12.83 12.70 12.70 0.0M
2025-03-19 12.76 12.76 12.73 12.73 0.0M
2025-03-18 12.62 12.62 12.62 12.62 0.0M
2025-03-17 12.60 12.70 12.41 12.66 0.0M
2025-03-14 12.29 12.44 12.29 12.44 0.0M
2025-03-13 12.42 12.42 12.27 12.28 0.0M
2025-03-12 12.46 12.56 12.46 12.56 0.0M
2025-03-11 11.82 12.20 11.82 12.01 0.0M
2025-03-10 12.38 12.38 11.77 11.77 0.0M
2025-03-07 12.74 12.74 12.74 12.74 0.0M
2025-03-05 12.94 12.94 12.94 12.94 0.0M
2025-03-04 13.28 13.28 12.74 12.89 0.0M
2025-03-03 14.95 14.95 12.29 13.79 0.0M
2025-02-28 14.86 15.02 14.86 15.02 0.0M
2025-02-27 14.68 14.77 14.68 14.77 0.0M
2025-02-26 14.68 14.74 14.68 14.74 0.0M
2025-02-25 14.59 14.59 14.59 14.59 0.0M
2025-02-24 14.68 14.74 14.59 14.74 0.0M
2025-02-21 14.83 14.83 14.59 14.59 0.0M
2025-02-20 14.60 14.63 14.60 14.63 0.0M
2025-02-19 14.56 14.56 14.56 14.56 0.0M
2025-02-18 14.26 14.66 14.26 14.57 0.0M
2025-02-17 14.72 14.72 14.31 14.31 0.0M
2025-02-14 14.51 14.59 14.51 14.59 0.0M
2025-02-11 14.37 14.37 14.37 14.37 0.0M
2025-02-07 13.78 13.78 13.78 13.78 0.0M
2025-02-06 13.74 13.74 13.74 13.74 0.0M
2025-02-05 13.50 13.50 13.50 13.50 0.0M
2025-02-04 13.53 13.59 13.53 13.59 0.0M
2025-02-03 13.59 13.59 13.42 13.42 0.0M
2025-01-31 13.67 13.67 13.67 13.67 0.0M
2025-01-30 13.82 13.88 13.76 13.76 0.0M
2025-01-29 13.87 13.87 13.70 13.70 0.0M
2025-01-28 13.91 13.91 13.91 13.91 0.0M
2025-01-27 13.20 13.80 12.98 13.80 0.0M
2025-01-23 13.17 13.17 13.17 13.17 0.0M
2025-01-22 13.15 13.31 13.11 13.31 0.0M
2025-01-21 13.28 13.28 13.28 13.28 0.0M
2025-01-15 12.37 12.54 12.19 12.54 0.0M
2025-01-14 12.16 12.20 12.16 12.20 0.0M
2025-01-13 12.20 12.20 12.03 12.03 0.0M
2025-01-10 12.25 12.25 12.25 12.25 0.0M
2025-01-07 12.49 12.49 12.49 12.49 0.0M
2025-01-06 12.73 12.79 12.73 12.79 0.0M
2025-01-03 12.78 12.80 12.78 12.80 0.0M
2025-01-02 12.54 12.54 12.36 12.44 0.0M