Honda Motor

7267
🏛️ Alemania →
9.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.31 9.44 9.31 9.44 0.0M
2023-12-28 9.15 9.28 9.15 9.28 0.0M
2023-12-27 9.29 9.35 9.14 9.14 0.0M
2023-12-22 9.32 9.36 9.23 9.36 0.0M
2023-12-21 9.15 9.31 9.15 9.24 0.0M
2023-12-20 9.44 9.48 9.34 9.48 0.0M
2023-12-19 9.29 9.33 9.15 9.30 0.0M
2023-12-18 9.12 9.12 9.12 9.12 0.0M
2023-12-15 9.22 9.22 8.75 9.05 0.0M
2023-12-14 9.10 9.20 8.92 9.12 0.0M
2023-12-13 9.41 9.41 9.26 9.41 0.0M
2023-12-12 9.45 9.51 9.45 9.51 0.0M
2023-12-11 9.45 9.66 9.45 9.66 0.0M
2023-12-08 9.33 9.51 9.33 9.51 0.0M
2023-12-07 9.54 9.54 9.49 9.52 0.0M
2023-12-06 9.66 9.72 9.45 9.60 0.0M
2023-12-05 9.34 9.47 9.34 9.47 0.0M
2023-12-04 9.39 9.39 9.22 9.39 0.0M
2023-12-01 9.56 9.60 9.41 9.59 0.0M
2023-11-30 9.31 9.46 9.31 9.41 0.0M
2023-11-29 9.38 9.39 9.38 9.39 0.0M
2023-11-28 9.29 9.48 9.27 9.48 0.0M
2023-11-27 9.55 9.58 9.47 9.47 0.0M
2023-11-24 9.55 9.72 9.55 9.72 0.0M
2023-11-23 9.62 9.62 9.47 9.61 0.0M
2023-11-22 9.45 9.60 9.45 9.60 0.0M
2023-11-21 9.51 9.51 9.20 9.45 0.0M
2023-11-20 9.53 9.72 9.53 9.57 0.0M
2023-11-17 9.90 10.04 9.90 10.02 0.0M
2023-11-16 9.75 9.76 9.74 9.76 0.0M
2023-11-15 9.76 9.76 9.72 9.72 0.0M
2023-11-14 9.76 9.88 9.66 9.80 0.0M
2023-11-13 9.74 9.74 9.57 9.61 0.0M
2023-11-10 9.84 9.87 9.71 9.77 0.0M
2023-11-09 10.17 10.17 9.30 9.90 0.0M
2023-11-08 10.10 10.10 9.96 9.96 0.0M
2023-11-07 10.11 10.13 9.99 9.99 0.0M
2023-11-06 10.17 10.17 9.95 10.11 0.0M
2023-11-03 10.04 10.06 9.87 10.06 0.0M
2023-11-02 9.94 9.96 9.81 9.87 0.0M
2023-11-01 9.88 9.98 9.56 9.89 0.0M
2023-10-31 9.57 9.61 9.57 9.61 0.0M
2023-10-30 9.60 9.67 9.47 9.65 0.0M
2023-10-27 10.13 10.13 9.86 9.86 0.0M
2023-10-26 9.93 10.01 9.93 9.95 0.0M
2023-10-25 10.16 10.20 10.07 10.20 0.0M
2023-10-24 10.02 10.22 10.02 10.22 0.0M
2023-10-23 10.23 10.23 10.01 10.19 0.0M
2023-10-20 10.39 10.39 10.10 10.18 0.0M
2023-10-19 10.55 10.55 10.24 10.24 0.0M
2023-10-18 10.65 10.65 10.55 10.55 0.0M
2023-10-16 10.41 10.72 10.41 10.72 0.0M
2023-10-13 10.80 10.83 10.49 10.50 0.0M
2023-10-12 10.80 10.95 10.79 10.89 0.0M
2023-10-11 10.58 10.72 10.52 10.68 0.0M
2023-10-10 10.64 10.64 10.40 10.41 0.0M
2023-10-09 10.33 10.50 10.26 10.47 0.0M
2023-10-06 10.27 10.28 10.27 10.28 0.0M
2023-10-05 10.13 10.35 10.13 10.31 0.0M
2023-10-04 10.09 10.12 9.81 9.91 0.0M
2023-10-03 10.57 10.57 10.39 10.45 0.0M
2023-10-02 10.87 10.97 10.68 10.68 0.0M
2023-09-29 10.76 10.86 10.50 10.70 0.0M
2023-09-28 11.11 11.35 10.90 11.20 0.0M
2023-09-27 11.39 11.39 10.91 11.10 0.0M
2023-09-26 10.96 11.02 10.96 11.02 0.0M
2023-09-25 11.17 11.17 10.97 10.98 0.0M
2023-09-22 11.23 11.23 11.20 11.20 0.0M
2023-09-21 11.22 11.22 11.00 11.17 0.0M
2023-09-20 11.20 11.42 11.20 11.42 0.0M
2023-09-19 11.34 11.52 11.27 11.49 0.0M
2023-09-18 11.00 11.11 10.84 11.01 0.0M
2023-09-15 11.17 11.18 10.99 11.14 0.0M
2023-09-14 11.11 11.21 10.95 11.11 0.0M
2023-09-13 10.50 10.69 10.50 10.63 0.0M
2023-09-12 10.58 10.68 10.58 10.68 0.0M
2023-09-11 10.43 10.52 10.36 10.51 0.0M
2023-09-08 10.40 10.56 10.37 10.54 0.0M
2023-09-07 10.33 10.49 10.33 10.49 0.0M
2023-09-06 10.34 10.42 10.34 10.40 0.0M
2023-09-05 10.15 10.35 10.05 10.23 0.0M
2023-09-04 10.07 10.20 10.01 10.05 0.0M
2023-09-01 9.89 9.98 9.83 9.96 0.0M
2023-08-31 9.82 10.00 9.82 10.00 0.0M
2023-08-30 9.65 9.65 9.64 9.64 0.0M
2023-08-29 9.79 9.82 9.63 9.78 0.0M
2023-08-28 9.71 9.84 9.66 9.84 0.0M
2023-08-24 9.63 9.63 9.49 9.49 0.0M
2023-08-23 9.73 9.73 9.55 9.55 0.0M
2023-08-22 9.36 9.36 9.36 9.36 0.0M
2023-08-21 9.39 9.41 9.22 9.22 0.0M
2023-08-18 9.30 9.30 9.30 9.30 0.0M
2023-08-17 9.24 9.42 9.21 9.21 0.0M
2023-08-16 9.21 9.21 9.21 9.21 0.0M
2023-08-15 9.47 9.47 9.35 9.45 0.0M
2023-08-14 9.46 9.48 9.37 9.42 0.0M
2023-08-11 9.51 9.65 9.45 9.58 0.0M
2023-08-10 9.78 9.89 9.70 9.70 0.0M
2023-08-09 9.45 9.83 9.45 9.72 0.0M
2023-08-07 9.47 9.48 9.47 9.47 0.0M
2023-08-04 9.32 9.46 9.32 9.44 0.0M
2023-08-02 9.65 9.65 9.46 9.46 0.0M
2023-08-01 9.69 9.84 9.60 9.67 0.0M
2023-07-31 9.72 9.72 9.55 9.66 0.0M
2023-07-28 9.64 9.67 9.64 9.67 0.0M
2023-07-27 9.40 9.55 9.40 9.55 0.0M
2023-07-26 9.52 9.54 9.52 9.54 0.0M
2023-07-25 9.59 9.61 9.46 9.56 0.0M
2023-07-24 9.53 9.55 9.44 9.44 0.0M
2023-07-21 9.28 9.38 9.23 9.38 0.0M
2023-07-20 9.11 9.30 9.11 9.30 0.0M
2023-07-19 9.20 9.20 9.20 9.20 0.0M
2023-07-18 9.08 9.10 8.97 8.97 0.0M
2023-07-17 9.02 9.02 9.02 9.02 0.0M
2023-07-13 9.17 9.17 9.06 9.06 0.0M
2023-07-12 8.99 9.07 8.99 9.02 0.0M
2023-07-11 8.92 9.06 8.80 9.00 0.0M
2023-07-10 8.99 8.99 8.96 8.96 0.0M
2023-07-07 9.22 9.23 9.17 9.17 0.0M
2023-07-06 9.28 9.28 9.17 9.17 0.0M
2023-07-05 9.43 9.43 9.40 9.42 0.0M
2023-07-04 9.24 9.38 9.24 9.37 0.0M
2023-07-03 9.47 9.47 9.31 9.46 0.0M
2023-06-30 9.11 9.27 9.11 9.18 0.0M
2023-06-28 9.20 9.26 9.20 9.26 0.0M
2023-06-27 9.10 9.20 9.10 9.12 0.0M
2023-06-26 9.30 9.30 9.30 9.30 0.0M
2023-06-23 9.31 9.39 9.26 9.26 0.0M
2023-06-22 9.37 9.47 9.21 9.36 0.0M
2023-06-21 9.64 9.64 9.60 9.60 0.0M
2023-06-20 9.49 9.50 9.30 9.30 0.0M
2023-06-19 9.37 9.52 9.37 9.49 0.0M
2023-06-16 9.54 9.60 9.43 9.50 0.0M
2023-06-15 9.92 9.93 9.68 9.73 0.0M
2023-06-14 9.95 10.09 9.94 10.09 0.0M
2023-06-13 9.78 9.80 9.65 9.80 0.0M
2023-06-12 9.58 9.70 9.56 9.59 0.0M
2023-06-09 9.43 9.47 9.38 9.47 0.0M
2023-06-08 9.32 9.32 9.16 9.16 0.0M
2023-06-07 9.44 9.44 9.24 9.24 0.0M
2023-06-06 9.37 9.56 9.37 9.56 0.0M
2023-06-05 9.20 9.36 9.19 9.19 0.0M
2023-06-02 9.03 9.20 9.03 9.20 0.0M
2023-06-01 8.96 8.96 8.84 8.84 0.0M
2023-05-31 9.04 9.04 8.83 8.83 0.0M
2023-05-30 9.13 9.25 8.80 9.02 0.0M
2023-05-29 8.85 9.10 8.85 8.93 0.0M
2023-05-26 8.71 8.71 8.71 8.71 0.0M
2023-05-25 8.82 8.94 8.82 8.85 0.0M
2023-05-24 8.80 8.80 8.67 8.67 0.0M
2023-05-23 8.79 8.92 8.68 8.68 0.0M
2023-05-22 8.95 8.95 8.75 8.79 0.0M
2023-05-19 8.68 8.77 8.68 8.74 0.0M
2023-05-18 8.71 8.77 8.68 8.68 0.0M
2023-05-17 8.67 8.67 8.58 8.58 0.0M
2023-05-16 8.49 8.52 8.42 8.42 0.0M
2023-05-15 8.39 8.60 8.39 8.60 0.0M
2023-05-12 8.57 8.58 8.42 8.50 0.0M
2023-05-11 8.19 8.36 8.00 8.35 0.0M
2023-05-10 8.14 8.33 8.14 8.17 0.0M
2023-05-08 8.16 8.16 8.16 8.16 0.0M
2023-05-05 7.77 8.01 7.77 7.99 0.0M
2023-05-04 8.06 8.06 7.92 7.92 0.0M
2023-05-03 7.84 7.93 7.79 7.93 0.0M
2023-05-02 8.06 8.06 8.05 8.05 0.0M
2023-04-28 7.90 7.90 7.87 7.87 0.0M
2023-04-27 7.85 7.91 7.85 7.91 0.0M
2023-04-26 7.92 7.92 7.92 7.92 0.0M
2023-04-25 7.81 7.81 7.81 7.81 0.0M
2023-04-24 7.93 7.93 7.84 7.84 0.0M
2023-04-21 7.97 7.97 7.88 7.97 0.0M
2023-04-20 7.91 8.02 7.89 7.89 0.0M
2023-04-19 8.10 8.10 8.10 8.10 0.0M
2023-04-18 8.06 8.06 8.02 8.02 0.0M
2023-04-17 8.05 8.05 8.05 8.05 0.0M
2023-04-14 7.98 7.99 7.82 7.99 0.0M
2023-04-13 8.10 8.10 8.04 8.04 0.0M
2023-04-12 8.14 8.15 7.99 7.99 0.0M
2023-04-11 7.86 8.17 7.86 8.16 0.0M
2023-04-06 7.97 8.14 7.97 8.13 0.0M
2023-04-05 8.13 8.18 8.13 8.18 0.0M
2023-04-04 8.29 8.29 8.29 8.29 0.0M
2023-04-03 8.31 8.31 8.01 8.15 0.0M
2023-03-30 7.99 8.13 7.99 8.13 0.0M
2023-03-29 8.19 8.19 8.00 8.17 0.0M
2023-03-28 7.87 7.92 7.81 7.92 0.0M
2023-03-27 7.91 8.07 7.91 8.07 0.0M
2023-03-24 7.97 7.97 7.67 7.83 0.0M
2023-03-23 7.99 8.00 7.99 8.00 0.0M
2023-03-22 8.04 8.04 7.83 7.88 0.0M
2023-03-21 7.67 7.84 7.67 7.84 0.0M
2023-03-20 7.83 7.83 7.73 7.74 0.0M
2023-03-17 8.06 8.06 7.82 7.82 0.0M
2023-03-16 7.86 8.01 7.83 7.97 0.0M
2023-03-15 7.89 7.97 7.71 7.77 0.0M
2023-03-14 7.83 7.84 7.83 7.84 0.0M
2023-03-13 8.20 8.20 7.97 7.97 0.0M
2023-03-10 8.31 8.31 8.18 8.18 0.0M
2023-03-09 8.31 8.49 8.31 8.31 0.0M
2023-03-08 8.33 8.36 8.29 8.30 0.0M
2023-03-07 8.34 8.34 8.33 8.33 0.0M
2023-03-06 8.26 8.37 8.25 8.37 0.0M
2023-03-03 8.30 8.36 8.19 8.19 0.0M
2023-03-02 8.05 8.07 8.05 8.07 0.0M
2023-03-01 8.32 8.32 7.90 8.00 0.0M
2023-02-28 8.05 8.05 8.05 8.05 0.0M
2023-02-27 8.30 8.30 8.11 8.27 0.0M
2023-02-24 8.28 8.28 8.28 8.28 0.0M
2023-02-23 8.19 8.21 8.02 8.17 0.0M
2023-02-22 8.10 8.10 8.10 8.10 0.0M
2023-02-21 8.12 8.12 8.09 8.11 0.0M
2023-02-20 8.12 8.12 7.95 7.95 0.0M
2023-02-17 7.91 8.07 7.91 8.07 0.0M
2023-02-16 7.98 8.17 7.92 7.99 0.0M
2023-02-15 7.90 7.92 7.74 7.91 0.0M
2023-02-14 7.89 7.95 7.71 7.85 0.0M
2023-02-13 7.74 7.96 7.74 7.96 0.0M
2023-02-10 7.58 7.87 7.50 7.87 0.0M
2023-02-09 7.66 7.74 7.66 7.73 0.0M
2023-02-08 7.69 7.75 7.69 7.73 0.0M
2023-02-07 7.76 7.80 7.67 7.80 0.0M
2023-02-06 7.66 7.72 7.59 7.59 0.0M
2023-02-03 7.66 7.66 7.52 7.52 0.0M
2023-02-02 7.61 7.81 7.59 7.75 0.0M
2023-02-01 7.63 7.73 7.57 7.73 0.0M
2023-01-31 7.64 7.64 7.63 7.63 0.0M
2023-01-30 7.63 7.67 7.48 7.58 0.0M
2023-01-27 7.39 7.57 7.39 7.56 0.0M
2023-01-26 7.49 7.49 7.32 7.32 0.0M
2023-01-25 7.33 7.49 7.33 7.49 0.0M
2023-01-24 7.44 7.44 7.44 7.44 0.0M
2023-01-23 7.35 7.36 7.35 7.35 0.0M
2023-01-20 7.35 7.36 7.35 7.36 0.0M
2023-01-19 7.23 7.37 7.23 7.37 0.0M
2023-01-18 7.46 7.58 7.40 7.41 0.0M
2023-01-17 7.47 7.51 7.32 7.37 0.0M
2023-01-16 7.36 7.36 7.34 7.34 0.0M
2023-01-13 7.45 7.48 7.27 7.27 0.0M
2023-01-12 7.62 7.62 7.39 7.40 0.0M
2023-01-11 7.44 7.51 7.39 7.39 0.0M
2023-01-10 7.51 7.51 7.50 7.51 0.0M
2023-01-09 7.59 7.61 7.47 7.56 0.0M
2023-01-06 7.44 7.54 7.40 7.40 0.0M
2023-01-05 7.17 7.41 7.17 7.41 0.0M
2023-01-04 7.41 7.41 7.25 7.41 0.0M
2023-01-03 7.32 7.37 7.32 7.37 0.0M
2023-01-02 7.30 7.31 7.17 7.31 0.0M