493.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 689.00 | 689.00 | 685.50 | 685.50 | 0.0M |
| 2022-12-29 | 682.00 | 687.00 | 679.50 | 687.00 | 0.0M |
| 2022-12-28 | 690.00 | 690.00 | 679.00 | 679.00 | 0.0M |
| 2022-12-27 | 689.00 | 691.00 | 689.00 | 691.00 | 0.0M |
| 2022-12-23 | 678.50 | 678.50 | 672.50 | 672.50 | 0.0M |
| 2022-12-22 | 691.50 | 693.00 | 683.00 | 683.00 | 0.0M |
| 2022-12-21 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0M |
| 2022-12-20 | 679.50 | 681.00 | 675.50 | 681.00 | 0.0M |
| 2022-12-19 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2022-12-16 | 689.50 | 693.50 | 686.00 | 693.50 | 0.0M |
| 2022-12-15 | 717.50 | 717.50 | 695.50 | 695.50 | 0.0M |
| 2022-12-14 | 721.00 | 727.00 | 721.00 | 727.00 | 0.0M |
| 2022-12-12 | 713.00 | 714.00 | 711.00 | 714.00 | 0.0M |
| 2022-12-09 | 720.00 | 722.50 | 709.00 | 709.00 | 0.0M |
| 2022-12-08 | 710.50 | 714.00 | 710.50 | 714.00 | 0.0M |
| 2022-12-07 | 706.50 | 709.00 | 706.50 | 708.00 | 0.0M |
| 2022-12-06 | 706.00 | 710.00 | 706.00 | 710.00 | 0.0M |
| 2022-12-05 | 710.50 | 711.50 | 707.50 | 707.50 | 0.0M |
| 2022-12-02 | 709.50 | 720.00 | 709.50 | 712.00 | 0.0M |
| 2022-12-01 | 723.00 | 723.00 | 714.00 | 714.00 | 0.0M |
| 2022-11-30 | 702.00 | 725.50 | 702.00 | 720.50 | 0.0M |
| 2022-11-29 | 697.00 | 697.50 | 690.50 | 690.50 | 0.0M |
| 2022-11-28 | 685.00 | 700.50 | 685.00 | 700.50 | 0.0M |
| 2022-11-25 | 687.50 | 689.00 | 685.50 | 685.50 | 0.0M |
| 2022-11-24 | 690.00 | 690.00 | 688.00 | 689.50 | 0.0M |
| 2022-11-23 | 688.00 | 690.50 | 688.00 | 690.50 | 0.0M |
| 2022-11-22 | 687.00 | 687.00 | 685.00 | 685.00 | 0.0M |
| 2022-11-21 | 688.50 | 689.50 | 687.50 | 687.50 | 0.0M |
| 2022-11-18 | 687.50 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2022-11-17 | 685.00 | 686.00 | 681.00 | 681.00 | 0.0M |
| 2022-11-16 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2022-11-15 | 689.00 | 695.50 | 683.50 | 683.50 | 0.0M |
| 2022-11-14 | 700.00 | 700.00 | 685.00 | 685.00 | 0.0M |
| 2022-11-11 | 696.50 | 696.50 | 692.50 | 694.00 | 0.0M |
| 2022-11-10 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0M |
| 2022-11-09 | 644.00 | 646.50 | 644.00 | 646.50 | 0.0M |
| 2022-11-08 | 640.00 | 645.00 | 640.00 | 645.00 | 0.0M |
| 2022-11-07 | 649.50 | 649.50 | 640.50 | 644.50 | 0.0M |
| 2022-11-04 | 627.00 | 652.00 | 627.00 | 652.00 | 0.0M |
| 2022-11-03 | 611.00 | 615.50 | 606.00 | 615.50 | 0.0M |
| 2022-11-02 | 638.50 | 645.50 | 638.50 | 645.50 | 0.0M |
| 2022-11-01 | 646.50 | 646.50 | 636.00 | 636.00 | 0.0M |
| 2022-10-31 | 632.50 | 632.50 | 626.50 | 626.50 | 0.0M |
| 2022-10-28 | 625.50 | 628.00 | 625.50 | 628.00 | 0.0M |
| 2022-10-27 | 637.50 | 640.50 | 636.00 | 640.50 | 0.0M |
| 2022-10-26 | 644.00 | 670.00 | 640.00 | 642.50 | 0.0M |
| 2022-10-25 | 627.00 | 636.50 | 627.00 | 636.50 | 0.0M |
| 2022-10-24 | 617.00 | 621.50 | 612.50 | 621.00 | 0.0M |
| 2022-10-21 | 610.50 | 614.50 | 608.50 | 614.50 | 0.0M |
| 2022-10-20 | 610.50 | 623.00 | 610.50 | 620.00 | 0.0M |
| 2022-10-18 | 629.00 | 629.00 | 620.50 | 620.50 | 0.0M |
| 2022-10-17 | 622.50 | 622.50 | 621.00 | 621.00 | 0.0M |
| 2022-10-14 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-10-13 | 605.00 | 615.00 | 583.00 | 615.00 | 0.0M |
| 2022-10-12 | 609.00 | 609.00 | 606.00 | 606.00 | 0.0M |
| 2022-10-11 | 595.00 | 596.00 | 587.00 | 595.00 | 0.0M |
| 2022-10-10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-10-07 | 617.50 | 617.50 | 604.50 | 604.50 | 0.0M |
| 2022-10-05 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0M |
| 2022-10-04 | 598.50 | 629.00 | 598.50 | 629.00 | 0.0M |
| 2022-10-03 | 585.00 | 592.50 | 580.00 | 592.50 | 0.0M |
| 2022-09-30 | 587.00 | 595.00 | 585.00 | 595.00 | 0.0M |
| 2022-09-29 | 581.50 | 587.00 | 581.50 | 587.00 | 0.0M |
| 2022-09-28 | 583.50 | 593.50 | 577.50 | 593.50 | 0.0M |
| 2022-09-27 | 588.00 | 588.00 | 587.00 | 587.00 | 0.0M |
| 2022-09-26 | 585.50 | 591.50 | 585.50 | 587.50 | 0.0M |
| 2022-09-23 | 602.00 | 602.00 | 589.50 | 590.00 | 0.0M |
| 2022-09-22 | 608.50 | 608.50 | 607.00 | 607.50 | 0.0M |
| 2022-09-21 | 605.00 | 620.00 | 605.00 | 620.00 | 0.0M |
| 2022-09-20 | 626.50 | 626.50 | 605.00 | 610.00 | 0.0M |
| 2022-09-19 | 616.00 | 616.00 | 611.50 | 611.50 | 0.0M |
| 2022-09-16 | 616.50 | 616.50 | 614.00 | 614.00 | 0.0M |
| 2022-09-13 | 631.50 | 631.50 | 630.00 | 630.00 | 0.0M |
| 2022-09-12 | 633.00 | 637.50 | 631.00 | 631.00 | 0.0M |
| 2022-09-09 | 632.50 | 632.50 | 629.00 | 629.00 | 0.0M |
| 2022-09-07 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0M |
| 2022-09-06 | 612.00 | 614.00 | 608.00 | 612.50 | 0.0M |
| 2022-09-02 | 614.50 | 619.50 | 609.50 | 613.00 | 0.0M |
| 2022-09-01 | 606.50 | 613.50 | 605.50 | 613.50 | 0.0M |
| 2022-08-31 | 633.00 | 633.00 | 619.50 | 619.50 | 0.0M |
| 2022-08-30 | 640.50 | 644.00 | 631.00 | 634.50 | 0.0M |
| 2022-08-29 | 625.00 | 633.50 | 625.00 | 633.00 | 0.0M |
| 2022-08-26 | 651.50 | 651.50 | 640.00 | 640.00 | 0.0M |
| 2022-08-25 | 664.50 | 664.50 | 658.00 | 660.50 | 0.0M |
| 2022-08-24 | 656.00 | 663.50 | 656.00 | 663.50 | 0.0M |
| 2022-08-23 | 656.50 | 658.00 | 652.00 | 653.00 | 0.0M |
| 2022-08-22 | 669.00 | 669.00 | 657.50 | 661.50 | 0.0M |
| 2022-08-19 | 684.50 | 684.50 | 681.00 | 681.50 | 0.0M |
| 2022-08-18 | 680.00 | 688.00 | 677.00 | 688.00 | 0.0M |
| 2022-08-17 | 682.00 | 685.00 | 678.50 | 685.00 | 0.0M |
| 2022-08-16 | 675.50 | 678.00 | 672.50 | 678.00 | 0.0M |
| 2022-08-15 | 681.50 | 684.50 | 673.00 | 682.00 | 0.0M |
| 2022-08-12 | 668.50 | 681.50 | 668.50 | 681.50 | 0.0M |
| 2022-08-11 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2022-08-10 | 650.00 | 670.00 | 650.00 | 670.00 | 0.0M |
| 2022-08-09 | 665.00 | 665.00 | 658.00 | 658.00 | 0.0M |
| 2022-08-05 | 665.00 | 665.00 | 660.00 | 660.50 | 0.0M |
| 2022-08-04 | 671.50 | 673.00 | 671.50 | 672.50 | 0.0M |
| 2022-08-03 | 665.50 | 669.00 | 665.50 | 669.00 | 0.0M |
| 2022-08-02 | 669.00 | 669.00 | 658.00 | 662.50 | 0.0M |
| 2022-08-01 | 664.00 | 675.50 | 664.00 | 675.50 | 0.0M |
| 2022-07-29 | 658.00 | 662.50 | 658.00 | 661.00 | 0.0M |
| 2022-07-28 | 627.00 | 648.50 | 617.00 | 648.50 | 0.0M |
| 2022-07-27 | 609.00 | 623.00 | 605.00 | 623.00 | 0.0M |
| 2022-07-26 | 619.50 | 620.00 | 603.50 | 605.50 | 0.0M |
| 2022-07-25 | 619.00 | 630.00 | 619.00 | 627.00 | 0.0M |
| 2022-07-22 | 622.50 | 628.00 | 615.50 | 615.50 | 0.0M |
| 2022-07-21 | 617.50 | 617.50 | 615.00 | 615.00 | 0.0M |
| 2022-07-20 | 614.50 | 617.50 | 614.50 | 617.50 | 0.0M |
| 2022-07-19 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0M |
| 2022-07-18 | 595.00 | 601.50 | 595.00 | 597.50 | 0.0M |
| 2022-07-15 | 579.00 | 593.00 | 579.00 | 593.00 | 0.0M |
| 2022-07-14 | 582.00 | 584.50 | 582.00 | 584.50 | 0.0M |
| 2022-07-13 | 589.00 | 589.00 | 579.50 | 580.50 | 0.0M |
| 2022-07-12 | 582.50 | 585.00 | 582.50 | 585.00 | 0.0M |
| 2022-07-11 | 576.50 | 587.00 | 576.50 | 587.00 | 0.0M |
| 2022-07-08 | 592.50 | 592.50 | 587.00 | 588.00 | 0.0M |
| 2022-07-07 | 588.00 | 592.00 | 587.00 | 590.50 | 0.0M |
| 2022-07-06 | 570.00 | 581.50 | 570.00 | 579.50 | 0.0M |
| 2022-07-05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2022-07-04 | 564.50 | 571.00 | 564.50 | 567.50 | 0.0M |
| 2022-07-01 | 567.00 | 567.00 | 562.50 | 562.50 | 0.0M |
| 2022-06-30 | 554.00 | 562.50 | 554.00 | 561.50 | 0.0M |
| 2022-06-29 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0M |
| 2022-06-28 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0M |
| 2022-06-27 | 575.50 | 582.00 | 567.00 | 567.00 | 0.0M |
| 2022-06-24 | 562.00 | 571.50 | 562.00 | 571.50 | 0.0M |
| 2022-06-23 | 542.50 | 557.00 | 542.50 | 557.00 | 0.0M |
| 2022-06-22 | 537.00 | 537.00 | 532.50 | 533.00 | 0.0M |
| 2022-06-21 | 547.00 | 547.00 | 546.50 | 546.50 | 0.0M |
| 2022-06-20 | 530.50 | 536.00 | 530.50 | 536.00 | 0.0M |
| 2022-06-17 | 537.50 | 537.50 | 534.50 | 534.50 | 0.0M |
| 2022-06-16 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-06-15 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0M |
| 2022-06-14 | 532.00 | 532.00 | 531.00 | 531.00 | 0.0M |
| 2022-06-13 | 545.00 | 545.00 | 534.00 | 539.00 | 0.0M |
| 2022-06-10 | 565.50 | 565.50 | 552.00 | 552.00 | 0.0M |
| 2022-06-09 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2022-06-08 | 588.00 | 588.00 | 577.50 | 577.50 | 0.0M |
| 2022-06-07 | 586.50 | 590.50 | 586.50 | 590.50 | 0.0M |
| 2022-06-06 | 596.00 | 596.00 | 594.50 | 594.50 | 0.0M |
| 2022-06-03 | 599.00 | 599.00 | 590.50 | 590.50 | 0.0M |
| 2022-06-02 | 580.50 | 592.00 | 580.50 | 589.50 | 0.0M |
| 2022-06-01 | 580.00 | 583.50 | 578.00 | 582.00 | 0.0M |
| 2022-05-31 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2022-05-30 | 575.50 | 586.00 | 575.50 | 585.50 | 0.0M |
| 2022-05-27 | 564.00 | 567.00 | 564.00 | 567.00 | 0.0M |
| 2022-05-25 | 527.00 | 535.50 | 524.00 | 535.50 | 0.0M |
| 2022-05-24 | 533.50 | 537.50 | 532.50 | 537.50 | 0.0M |
| 2022-05-23 | 538.00 | 543.00 | 532.00 | 543.00 | 0.0M |
| 2022-05-20 | 534.00 | 541.00 | 530.00 | 530.00 | 0.0M |
| 2022-05-19 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0M |
| 2022-05-18 | 562.00 | 562.00 | 553.50 | 553.50 | 0.0M |
| 2022-05-17 | 553.00 | 562.00 | 553.00 | 562.00 | 0.0M |
| 2022-05-16 | 547.50 | 552.50 | 545.50 | 552.50 | 0.0M |
| 2022-05-13 | 542.50 | 549.00 | 542.50 | 549.00 | 0.0M |
| 2022-05-12 | 522.50 | 538.50 | 520.50 | 538.50 | 0.0M |
| 2022-05-11 | 526.50 | 543.50 | 526.50 | 543.50 | 0.0M |
| 2022-05-10 | 528.00 | 528.00 | 520.00 | 522.50 | 0.0M |
| 2022-05-09 | 530.00 | 530.00 | 521.00 | 521.00 | 0.0M |
| 2022-05-06 | 545.00 | 545.00 | 534.00 | 540.50 | 0.0M |
| 2022-05-05 | 579.00 | 579.00 | 550.00 | 552.50 | 0.0M |
| 2022-05-04 | 571.00 | 575.00 | 570.50 | 574.50 | 0.0M |
| 2022-05-03 | 582.00 | 583.00 | 575.00 | 576.50 | 0.0M |
| 2022-05-02 | 582.00 | 583.00 | 578.50 | 578.50 | 0.0M |
| 2022-04-29 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0M |
| 2022-04-28 | 597.50 | 597.50 | 586.00 | 586.00 | 0.0M |
| 2022-04-27 | 585.50 | 591.00 | 580.00 | 591.00 | 0.0M |
| 2022-04-26 | 581.50 | 591.50 | 581.00 | 581.00 | 0.0M |
| 2022-04-25 | 595.50 | 596.00 | 586.00 | 596.00 | 0.0M |
| 2022-04-22 | 612.50 | 612.50 | 607.00 | 607.00 | 0.0M |
| 2022-04-21 | 620.00 | 627.50 | 620.00 | 622.50 | 0.0M |
| 2022-04-20 | 602.50 | 613.50 | 602.50 | 612.00 | 0.0M |
| 2022-04-19 | 601.00 | 611.50 | 601.00 | 611.50 | 0.0M |
| 2022-04-14 | 605.00 | 612.00 | 605.00 | 612.00 | 0.0M |
| 2022-04-13 | 600.00 | 603.50 | 586.50 | 600.00 | 0.0M |
| 2022-04-12 | 576.00 | 601.50 | 576.00 | 601.50 | 0.0M |
| 2022-04-11 | 602.00 | 602.00 | 587.00 | 588.50 | 0.0M |
| 2022-04-08 | 595.50 | 606.00 | 593.50 | 606.00 | 0.0M |
| 2022-04-07 | 610.00 | 610.00 | 595.00 | 597.00 | 0.0M |
| 2022-04-06 | 619.00 | 619.00 | 605.00 | 608.00 | 0.0M |
| 2022-04-05 | 636.00 | 637.00 | 623.50 | 628.00 | 0.0M |
| 2022-04-04 | 621.00 | 635.50 | 620.50 | 635.50 | 0.0M |
| 2022-04-01 | 620.50 | 625.50 | 616.50 | 625.50 | 0.0M |
| 2022-03-31 | 630.50 | 630.50 | 625.00 | 625.00 | 0.0M |
| 2022-03-30 | 629.50 | 630.50 | 627.50 | 628.50 | 0.0M |
| 2022-03-29 | 618.50 | 642.50 | 618.50 | 642.50 | 0.0M |
| 2022-03-28 | 602.00 | 614.00 | 602.00 | 608.50 | 0.0M |
| 2022-03-25 | 608.00 | 608.50 | 607.50 | 607.50 | 0.0M |
| 2022-03-24 | 607.50 | 607.50 | 595.50 | 595.50 | 0.0M |
| 2022-03-23 | 619.00 | 619.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-22 | 620.00 | 620.00 | 619.00 | 619.00 | 0.0M |
| 2022-03-21 | 610.50 | 619.00 | 610.50 | 616.00 | 0.0M |
| 2022-03-18 | 620.50 | 620.50 | 615.50 | 615.50 | 0.0M |
| 2022-03-17 | 607.50 | 613.50 | 603.00 | 603.00 | 0.0M |
| 2022-03-16 | 573.50 | 608.50 | 573.50 | 603.00 | 0.0M |
| 2022-03-15 | 556.00 | 571.50 | 556.00 | 571.50 | 0.0M |
| 2022-03-14 | 568.00 | 576.50 | 561.50 | 576.00 | 0.0M |
| 2022-03-11 | 564.00 | 573.00 | 563.50 | 573.00 | 0.0M |
| 2022-03-10 | 562.00 | 562.50 | 558.50 | 560.00 | 0.0M |
| 2022-03-09 | 542.00 | 577.50 | 535.50 | 577.50 | 0.0M |
| 2022-03-08 | 528.50 | 555.50 | 528.50 | 536.00 | 0.0M |
| 2022-03-07 | 571.00 | 580.50 | 526.00 | 532.50 | 0.0M |
| 2022-03-04 | 587.50 | 587.50 | 560.00 | 560.00 | 0.0M |
| 2022-03-03 | 604.00 | 604.00 | 599.00 | 599.00 | 0.0M |
| 2022-03-02 | 609.00 | 616.00 | 604.00 | 616.00 | 0.0M |
| 2022-03-01 | 629.00 | 629.00 | 611.50 | 612.00 | 0.0M |
| 2022-02-28 | 626.50 | 626.50 | 624.50 | 624.50 | 0.0M |
| 2022-02-25 | 620.00 | 636.50 | 618.50 | 633.50 | 0.0M |
| 2022-02-24 | 590.50 | 614.00 | 590.50 | 612.00 | 0.0M |
| 2022-02-22 | 633.00 | 644.50 | 627.50 | 644.50 | 0.0M |
| 2022-02-21 | 659.50 | 659.50 | 635.50 | 635.50 | 0.0M |
| 2022-02-18 | 651.50 | 655.00 | 650.50 | 650.50 | 0.0M |
| 2022-02-17 | 656.00 | 656.00 | 647.50 | 651.50 | 0.0M |
| 2022-02-16 | 662.50 | 662.50 | 648.50 | 650.00 | 0.0M |
| 2022-02-15 | 643.50 | 653.00 | 643.50 | 653.00 | 0.0M |
| 2022-02-14 | 645.00 | 645.00 | 624.00 | 636.00 | 0.0M |
| 2022-02-11 | 660.00 | 660.00 | 641.00 | 641.00 | 0.0M |
| 2022-02-10 | 686.50 | 686.50 | 665.50 | 665.50 | 0.0M |
| 2022-02-09 | 689.00 | 691.00 | 685.50 | 685.50 | 0.0M |
| 2022-02-08 | 680.50 | 680.50 | 670.00 | 670.00 | 0.0M |
| 2022-02-07 | 681.50 | 681.50 | 681.50 | 681.50 | 0.0M |
| 2022-02-04 | 674.50 | 675.00 | 669.50 | 675.00 | 0.0M |
| 2022-02-03 | 703.50 | 703.50 | 673.00 | 673.00 | 0.0M |
| 2022-02-02 | 701.50 | 707.50 | 701.50 | 707.00 | 0.0M |
| 2022-02-01 | 691.00 | 701.50 | 689.00 | 701.50 | 0.0M |
| 2022-01-31 | 678.00 | 690.00 | 673.00 | 690.00 | 0.0M |
| 2022-01-28 | 672.50 | 672.50 | 662.00 | 669.00 | 0.0M |
| 2022-01-27 | 644.00 | 662.50 | 644.00 | 662.50 | 0.0M |
| 2022-01-26 | 663.00 | 663.00 | 649.00 | 652.00 | 0.0M |
| 2022-01-25 | 648.50 | 649.50 | 645.00 | 645.00 | 0.0M |
| 2022-01-24 | 677.00 | 680.50 | 640.00 | 641.00 | 0.0M |
| 2022-01-21 | 689.50 | 689.50 | 676.50 | 676.50 | 0.0M |
| 2022-01-20 | 682.00 | 690.00 | 682.00 | 690.00 | 0.0M |
| 2022-01-19 | 679.50 | 692.00 | 679.50 | 690.00 | 0.0M |
| 2022-01-18 | 679.50 | 679.50 | 663.00 | 663.00 | 0.0M |
| 2022-01-17 | 665.50 | 680.50 | 660.00 | 680.50 | 0.0M |
| 2022-01-14 | 665.00 | 667.00 | 660.50 | 666.00 | 0.0M |
| 2022-01-13 | 692.50 | 692.50 | 674.50 | 679.00 | 0.0M |
| 2022-01-12 | 702.50 | 702.50 | 692.00 | 699.00 | 0.0M |
| 2022-01-11 | 696.00 | 708.00 | 691.50 | 695.00 | 0.0M |
| 2022-01-10 | 695.00 | 709.50 | 689.00 | 689.00 | 0.0M |
| 2022-01-07 | 720.00 | 720.00 | 698.50 | 704.00 | 0.0M |
| 2022-01-06 | 745.00 | 745.00 | 722.50 | 723.00 | 0.0M |
| 2022-01-05 | 748.50 | 754.00 | 740.00 | 746.50 | 0.0M |
| 2022-01-04 | 734.50 | 746.50 | 734.50 | 742.00 | 0.0M |
| 2022-01-03 | 732.00 | 737.00 | 729.50 | 734.50 | 0.0M |