119.42
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 102.80 | 103.46 | 101.76 | 101.76 | 0.0M |
| 2024-12-27 | 105.02 | 105.68 | 102.42 | 103.76 | 0.0M |
| 2024-12-23 | 104.72 | 105.98 | 103.68 | 105.00 | 0.0M |
| 2024-12-20 | 102.12 | 105.10 | 98.52 | 104.08 | 0.0M |
| 2024-12-19 | 104.00 | 106.72 | 101.30 | 103.20 | 0.0M |
| 2024-12-18 | 114.24 | 114.26 | 106.00 | 106.00 | 0.0M |
| 2024-12-17 | 110.84 | 114.16 | 109.02 | 114.00 | 0.0M |
| 2024-12-16 | 109.36 | 111.52 | 109.02 | 109.96 | 0.0M |
| 2024-12-13 | 110.46 | 111.12 | 108.24 | 109.30 | 0.0M |
| 2024-12-12 | 111.92 | 112.50 | 110.18 | 110.42 | 0.0M |
| 2024-12-11 | 107.58 | 112.34 | 107.58 | 112.04 | 0.0M |
| 2024-12-10 | 108.46 | 110.74 | 106.94 | 107.48 | 0.0M |
| 2024-12-09 | 111.50 | 112.98 | 107.66 | 109.34 | 0.0M |
| 2024-12-06 | 108.10 | 114.26 | 107.02 | 111.96 | 0.0M |
| 2024-12-05 | 107.88 | 109.02 | 106.52 | 108.00 | 0.0M |
| 2024-12-04 | 107.12 | 109.94 | 106.20 | 108.14 | 0.0M |
| 2024-12-03 | 107.62 | 108.56 | 105.56 | 106.58 | 0.0M |
| 2024-12-02 | 110.12 | 111.00 | 106.20 | 107.32 | 0.0M |
| 2024-11-29 | 107.04 | 110.28 | 106.62 | 109.98 | 0.0M |
| 2024-11-28 | 106.52 | 107.66 | 106.42 | 107.32 | 0.0M |
| 2024-11-27 | 106.32 | 106.98 | 105.28 | 106.22 | 0.0M |
| 2024-11-26 | 105.02 | 108.60 | 103.52 | 107.20 | 0.0M |
| 2024-11-25 | 102.32 | 107.12 | 101.02 | 106.10 | 0.0M |
| 2024-11-22 | 101.14 | 102.98 | 101.12 | 102.56 | 0.0M |
| 2024-11-21 | 98.01 | 103.16 | 96.80 | 101.88 | 0.0M |
| 2024-11-20 | 99.82 | 99.99 | 97.51 | 98.54 | 0.0M |
| 2024-11-19 | 99.62 | 100.24 | 97.80 | 98.61 | 0.0M |
| 2024-11-18 | 103.10 | 104.50 | 99.94 | 99.94 | 0.0M |
| 2024-11-15 | 101.72 | 103.08 | 100.32 | 102.72 | 0.0M |
| 2024-11-14 | 108.30 | 109.12 | 103.32 | 104.10 | 0.0M |
| 2024-11-13 | 99.71 | 109.46 | 99.52 | 109.16 | 0.0M |
| 2024-11-12 | 85.74 | 107.94 | 78.75 | 102.26 | 0.1M |
| 2024-11-11 | 82.01 | 86.49 | 81.94 | 84.51 | 0.0M |
| 2024-11-08 | 79.79 | 81.32 | 78.55 | 81.27 | 0.0M |
| 2024-11-07 | 76.01 | 79.39 | 75.71 | 79.39 | 0.0M |
| 2024-11-06 | 74.11 | 77.20 | 74.11 | 76.33 | 0.0M |
| 2024-11-05 | 71.87 | 73.11 | 70.80 | 72.98 | 0.0M |
| 2024-11-04 | 72.40 | 72.92 | 71.50 | 72.12 | 0.0M |
| 2024-11-01 | 73.09 | 73.39 | 72.04 | 72.94 | 0.0M |
| 2024-10-31 | 73.03 | 73.20 | 71.08 | 72.55 | 0.0M |
| 2024-10-30 | 74.25 | 74.86 | 73.21 | 73.21 | 0.0M |
| 2024-10-29 | 73.71 | 74.83 | 73.42 | 74.31 | 0.0M |
| 2024-10-28 | 73.16 | 74.16 | 73.10 | 73.78 | 0.0M |
| 2024-10-25 | 73.42 | 74.54 | 73.05 | 73.05 | 0.0M |
| 2024-10-24 | 74.13 | 74.49 | 73.05 | 73.38 | 0.0M |
| 2024-10-23 | 75.00 | 75.99 | 73.49 | 74.10 | 0.0M |
| 2024-10-22 | 75.59 | 76.33 | 75.19 | 75.31 | 0.0M |
| 2024-10-21 | 75.60 | 76.68 | 75.07 | 76.68 | 0.0M |
| 2024-10-18 | 75.20 | 76.41 | 75.20 | 76.07 | 0.0M |
| 2024-10-17 | 75.00 | 76.88 | 74.90 | 75.42 | 0.0M |
| 2024-10-16 | 75.04 | 75.82 | 73.86 | 75.30 | 0.0M |
| 2024-10-15 | 76.84 | 76.84 | 73.82 | 74.79 | 0.0M |
| 2024-10-14 | 75.99 | 77.29 | 75.59 | 76.87 | 0.0M |
| 2024-10-11 | 75.12 | 76.88 | 74.96 | 76.45 | 0.0M |
| 2024-10-10 | 75.64 | 76.49 | 75.05 | 75.82 | 0.0M |
| 2024-10-09 | 74.95 | 76.82 | 74.40 | 76.30 | 0.0M |
| 2024-10-08 | 73.78 | 75.75 | 72.95 | 75.47 | 0.0M |
| 2024-10-07 | 74.63 | 74.84 | 73.32 | 73.76 | 0.0M |
| 2024-10-04 | 70.85 | 75.24 | 70.48 | 75.09 | 0.0M |
| 2024-10-03 | 71.98 | 71.98 | 70.83 | 71.45 | 0.0M |
| 2024-10-02 | 70.77 | 71.65 | 70.01 | 71.65 | 0.0M |
| 2024-10-01 | 71.97 | 72.29 | 70.26 | 71.01 | 0.0M |
| 2024-09-30 | 71.08 | 72.06 | 70.40 | 72.06 | 0.0M |
| 2024-09-27 | 72.67 | 72.67 | 70.95 | 70.95 | 0.0M |
| 2024-09-26 | 72.40 | 72.70 | 70.70 | 72.30 | 0.0M |
| 2024-09-25 | 71.80 | 72.10 | 70.92 | 71.29 | 0.0M |
| 2024-09-24 | 72.49 | 72.99 | 70.78 | 71.99 | 0.0M |
| 2024-09-23 | 70.81 | 72.50 | 70.81 | 72.24 | 0.0M |
| 2024-09-20 | 70.01 | 71.00 | 69.37 | 71.00 | 0.0M |
| 2024-09-19 | 68.69 | 71.21 | 68.35 | 70.76 | 0.0M |
| 2024-09-18 | 67.01 | 68.70 | 66.34 | 68.23 | 0.0M |
| 2024-09-17 | 66.46 | 68.34 | 66.35 | 66.76 | 0.0M |
| 2024-09-16 | 65.11 | 66.16 | 64.35 | 66.16 | 0.0M |
| 2024-09-13 | 64.57 | 66.00 | 63.87 | 65.05 | 0.0M |
| 2024-09-12 | 65.37 | 65.37 | 62.80 | 64.63 | 0.0M |
| 2024-09-11 | 61.90 | 65.00 | 61.10 | 65.00 | 0.0M |
| 2024-09-10 | 61.56 | 62.53 | 60.82 | 61.81 | 0.0M |
| 2024-09-09 | 60.34 | 62.71 | 60.34 | 61.66 | 0.0M |
| 2024-09-06 | 62.50 | 63.40 | 59.60 | 60.38 | 0.0M |
| 2024-09-05 | 63.49 | 63.77 | 62.60 | 62.95 | 0.0M |
| 2024-09-04 | 64.07 | 64.57 | 62.90 | 63.34 | 0.0M |
| 2024-09-03 | 66.21 | 66.95 | 64.28 | 64.28 | 0.0M |
| 2024-09-02 | 66.31 | 66.70 | 66.22 | 66.61 | 0.0M |
| 2024-08-30 | 66.81 | 67.00 | 66.02 | 66.76 | 0.0M |
| 2024-08-29 | 63.98 | 67.00 | 62.50 | 66.12 | 0.0M |
| 2024-08-28 | 67.03 | 67.14 | 64.70 | 65.13 | 0.0M |
| 2024-08-27 | 67.01 | 67.79 | 65.35 | 66.62 | 0.0M |
| 2024-08-26 | 68.09 | 68.75 | 67.42 | 67.42 | 0.0M |
| 2024-08-23 | 67.59 | 68.25 | 66.95 | 68.00 | 0.0M |
| 2024-08-22 | 68.49 | 68.96 | 66.90 | 66.90 | 0.0M |
| 2024-08-21 | 67.43 | 68.27 | 66.92 | 68.27 | 0.0M |
| 2024-08-20 | 67.56 | 68.00 | 66.91 | 67.44 | 0.0M |
| 2024-08-19 | 67.01 | 67.90 | 66.78 | 67.70 | 0.0M |
| 2024-08-16 | 68.71 | 68.71 | 67.33 | 67.62 | 0.0M |
| 2024-08-15 | 64.85 | 68.10 | 64.46 | 68.03 | 0.0M |
| 2024-08-14 | 63.30 | 65.00 | 63.00 | 65.00 | 0.0M |
| 2024-08-13 | 62.38 | 63.80 | 62.14 | 63.52 | 0.0M |
| 2024-08-12 | 63.19 | 64.63 | 62.38 | 62.38 | 0.0M |
| 2024-08-09 | 62.66 | 63.25 | 61.45 | 63.25 | 0.0M |
| 2024-08-08 | 57.81 | 62.89 | 57.66 | 62.71 | 0.0M |
| 2024-08-07 | 49.91 | 61.92 | 49.80 | 58.62 | 0.0M |
| 2024-08-06 | 49.08 | 50.15 | 48.50 | 49.55 | 0.0M |
| 2024-08-05 | 48.00 | 48.57 | 44.01 | 47.79 | 0.0M |
| 2024-08-02 | 53.00 | 53.00 | 48.10 | 49.73 | 0.0M |
| 2024-08-01 | 57.40 | 57.40 | 53.05 | 53.55 | 0.0M |
| 2024-07-31 | 55.51 | 57.01 | 55.21 | 56.91 | 0.0M |
| 2024-07-30 | 55.46 | 56.08 | 54.60 | 54.94 | 0.0M |
| 2024-07-29 | 55.31 | 56.36 | 55.03 | 55.47 | 0.0M |
| 2024-07-26 | 54.80 | 56.45 | 54.80 | 55.45 | 0.0M |
| 2024-07-25 | 54.87 | 56.09 | 53.52 | 54.85 | 0.0M |
| 2024-07-24 | 57.00 | 57.41 | 54.71 | 54.72 | 0.0M |
| 2024-07-23 | 57.01 | 58.50 | 57.01 | 57.75 | 0.0M |
| 2024-07-22 | 58.00 | 58.82 | 56.59 | 57.79 | 0.0M |
| 2024-07-19 | 58.22 | 58.79 | 57.13 | 58.08 | 0.0M |
| 2024-07-18 | 59.49 | 60.48 | 57.62 | 57.88 | 0.0M |
| 2024-07-17 | 63.99 | 63.99 | 58.27 | 59.26 | 0.0M |
| 2024-07-16 | 59.22 | 64.12 | 58.81 | 64.07 | 0.0M |
| 2024-07-15 | 59.45 | 60.01 | 58.85 | 58.98 | 0.0M |
| 2024-07-12 | 59.79 | 60.36 | 59.50 | 59.55 | 0.0M |
| 2024-07-11 | 60.05 | 60.73 | 59.63 | 60.39 | 0.0M |
| 2024-07-10 | 61.61 | 61.61 | 59.80 | 60.55 | 0.0M |
| 2024-07-09 | 62.02 | 62.39 | 60.74 | 61.63 | 0.0M |
| 2024-07-08 | 62.69 | 62.73 | 61.87 | 62.29 | 0.0M |
| 2024-07-05 | 62.01 | 62.75 | 61.70 | 62.75 | 0.0M |
| 2024-07-04 | 62.12 | 62.47 | 61.72 | 61.94 | 0.0M |
| 2024-07-03 | 61.17 | 62.38 | 60.98 | 62.03 | 0.0M |
| 2024-07-02 | 60.19 | 61.43 | 59.35 | 61.43 | 0.0M |
| 2024-07-01 | 61.99 | 61.99 | 58.51 | 60.19 | 0.0M |
| 2024-06-28 | 62.31 | 62.82 | 61.18 | 61.18 | 0.0M |
| 2024-06-27 | 60.48 | 62.36 | 60.37 | 62.21 | 0.0M |
| 2024-06-26 | 60.89 | 61.85 | 60.60 | 61.24 | 0.0M |
| 2024-06-25 | 59.74 | 61.18 | 59.71 | 60.52 | 0.0M |
| 2024-06-24 | 60.52 | 61.64 | 59.29 | 59.66 | 0.0M |
| 2024-06-21 | 59.96 | 60.73 | 59.10 | 60.69 | 0.0M |
| 2024-06-20 | 60.03 | 60.49 | 59.28 | 59.41 | 0.0M |
| 2024-06-19 | 59.60 | 60.00 | 59.00 | 59.89 | 0.0M |
| 2024-06-18 | 61.85 | 62.40 | 59.64 | 59.83 | 0.0M |
| 2024-06-17 | 63.10 | 63.70 | 60.46 | 61.91 | 0.0M |
| 2024-06-14 | 60.73 | 63.73 | 60.21 | 63.19 | 0.0M |
| 2024-06-13 | 60.93 | 61.49 | 59.62 | 60.28 | 0.0M |
| 2024-06-12 | 59.81 | 61.30 | 59.16 | 60.77 | 0.0M |
| 2024-06-11 | 59.00 | 60.29 | 58.91 | 59.56 | 0.0M |
| 2024-06-10 | 57.06 | 59.21 | 57.05 | 58.55 | 0.0M |
| 2024-06-07 | 56.89 | 57.50 | 56.00 | 57.25 | 0.0M |
| 2024-06-06 | 55.96 | 56.43 | 55.04 | 56.38 | 0.0M |
| 2024-06-05 | 56.01 | 56.60 | 55.64 | 56.22 | 0.0M |
| 2024-06-04 | 54.74 | 55.68 | 54.12 | 55.68 | 0.0M |
| 2024-06-03 | 55.00 | 55.23 | 53.76 | 54.60 | 0.0M |
| 2024-05-31 | 53.56 | 54.50 | 53.21 | 54.50 | 0.0M |
| 2024-05-30 | 53.07 | 54.26 | 53.07 | 53.90 | 0.0M |
| 2024-05-29 | 53.59 | 54.13 | 52.62 | 54.13 | 0.0M |
| 2024-05-28 | 52.47 | 53.52 | 51.77 | 53.52 | 0.0M |
| 2024-05-27 | 52.41 | 53.59 | 52.31 | 52.79 | 0.0M |
| 2024-05-24 | 53.68 | 53.80 | 52.43 | 52.49 | 0.0M |
| 2024-05-23 | 55.13 | 55.13 | 53.20 | 53.31 | 0.0M |
| 2024-05-22 | 52.61 | 55.39 | 52.61 | 54.36 | 0.0M |
| 2024-05-21 | 54.01 | 54.73 | 52.60 | 52.60 | 0.0M |
| 2024-05-20 | 54.01 | 54.51 | 53.74 | 54.13 | 0.0M |
| 2024-05-17 | 53.51 | 53.83 | 52.62 | 53.83 | 0.0M |
| 2024-05-16 | 54.39 | 54.49 | 53.25 | 53.25 | 0.0M |
| 2024-05-15 | 53.77 | 54.96 | 53.57 | 53.99 | 0.0M |
| 2024-05-14 | 54.63 | 54.69 | 52.67 | 53.72 | 0.0M |
| 2024-05-13 | 54.91 | 55.22 | 54.03 | 54.51 | 0.0M |
| 2024-05-10 | 57.82 | 58.34 | 54.46 | 54.78 | 0.0M |
| 2024-05-09 | 58.59 | 59.63 | 57.22 | 57.95 | 0.0M |
| 2024-05-08 | 72.25 | 73.24 | 56.46 | 58.48 | 0.0M |
| 2024-05-07 | 71.89 | 72.49 | 70.99 | 71.69 | 0.0M |
| 2024-05-06 | 68.50 | 72.00 | 68.50 | 72.00 | 0.0M |
| 2024-05-03 | 68.09 | 69.35 | 66.91 | 69.24 | 0.0M |
| 2024-05-02 | 66.48 | 68.04 | 66.00 | 66.98 | 0.0M |
| 2024-04-30 | 67.99 | 69.15 | 65.80 | 65.80 | 0.0M |
| 2024-04-29 | 66.60 | 69.26 | 66.60 | 67.30 | 0.0M |
| 2024-04-26 | 66.82 | 68.20 | 65.80 | 66.64 | 0.0M |
| 2024-04-25 | 65.91 | 67.38 | 65.27 | 65.76 | 0.0M |
| 2024-04-24 | 69.94 | 70.29 | 67.15 | 67.24 | 0.0M |
| 2024-04-23 | 66.39 | 69.65 | 65.61 | 69.43 | 0.0M |
| 2024-04-22 | 65.83 | 66.82 | 65.25 | 66.24 | 0.0M |
| 2024-04-19 | 64.72 | 67.54 | 64.70 | 65.50 | 0.0M |
| 2024-04-18 | 65.11 | 66.43 | 64.09 | 65.09 | 0.0M |
| 2024-04-17 | 64.49 | 66.65 | 64.36 | 65.39 | 0.0M |
| 2024-04-16 | 64.20 | 65.16 | 63.59 | 64.71 | 0.0M |
| 2024-04-15 | 65.30 | 66.49 | 63.60 | 64.66 | 0.0M |
| 2024-04-12 | 66.65 | 67.45 | 65.10 | 65.47 | 0.0M |
| 2024-04-11 | 67.14 | 67.48 | 65.75 | 66.95 | 0.0M |
| 2024-04-10 | 68.73 | 69.65 | 66.64 | 66.87 | 0.0M |
| 2024-04-09 | 68.92 | 68.96 | 67.75 | 68.63 | 0.0M |
| 2024-04-08 | 68.85 | 69.67 | 67.79 | 68.60 | 0.0M |
| 2024-04-05 | 69.62 | 70.00 | 68.32 | 69.38 | 0.0M |
| 2024-04-04 | 70.01 | 70.97 | 68.73 | 69.20 | 0.0M |
| 2024-04-03 | 71.82 | 73.14 | 69.40 | 69.79 | 0.0M |
| 2024-04-02 | 72.29 | 72.99 | 70.65 | 72.31 | 0.0M |
| 2024-03-28 | 72.05 | 73.00 | 71.45 | 71.55 | 0.0M |
| 2024-03-27 | 72.45 | 73.30 | 71.60 | 72.45 | 0.0M |
| 2024-03-26 | 72.15 | 73.55 | 72.10 | 73.05 | 0.0M |
| 2024-03-25 | 72.10 | 73.60 | 71.55 | 72.50 | 0.0M |
| 2024-03-22 | 72.55 | 74.20 | 72.45 | 73.00 | 0.0M |
| 2024-03-21 | 74.40 | 76.30 | 73.15 | 73.15 | 0.0M |
| 2024-03-20 | 71.20 | 74.85 | 70.70 | 74.85 | 0.0M |
| 2024-03-19 | 70.65 | 72.00 | 69.80 | 71.60 | 0.0M |
| 2024-03-18 | 70.55 | 71.95 | 70.20 | 71.10 | 0.0M |
| 2024-03-15 | 71.95 | 72.60 | 70.65 | 71.05 | 0.0M |
| 2024-03-14 | 71.90 | 73.00 | 71.50 | 72.15 | 0.0M |
| 2024-03-13 | 70.05 | 72.50 | 69.35 | 72.05 | 0.0M |
| 2024-03-12 | 68.65 | 70.15 | 68.55 | 69.80 | 0.0M |
| 2024-03-11 | 69.85 | 70.05 | 68.20 | 68.85 | 0.0M |
| 2024-03-08 | 68.40 | 72.60 | 68.40 | 70.00 | 0.0M |
| 2024-03-07 | 67.00 | 69.35 | 66.70 | 69.20 | 0.0M |
| 2024-03-06 | 67.45 | 68.50 | 67.05 | 67.90 | 0.0M |
| 2024-03-05 | 69.40 | 69.50 | 66.85 | 67.45 | 0.0M |
| 2024-03-04 | 70.55 | 71.05 | 68.25 | 69.80 | 0.0M |
| 2024-03-01 | 70.65 | 72.60 | 70.20 | 70.80 | 0.0M |
| 2024-02-29 | 69.05 | 71.00 | 68.60 | 70.40 | 0.0M |
| 2024-02-28 | 70.25 | 70.60 | 68.90 | 69.55 | 0.0M |
| 2024-02-27 | 71.10 | 72.35 | 70.05 | 70.65 | 0.0M |
| 2024-02-26 | 70.45 | 72.05 | 69.85 | 71.50 | 0.0M |
| 2024-02-23 | 69.15 | 70.85 | 68.30 | 70.50 | 0.0M |
| 2024-02-22 | 71.50 | 72.70 | 69.25 | 69.25 | 0.0M |
| 2024-02-21 | 71.65 | 72.15 | 69.10 | 69.80 | 0.0M |
| 2024-02-20 | 74.35 | 74.80 | 71.90 | 72.55 | 0.0M |
| 2024-02-19 | 75.55 | 75.55 | 74.35 | 74.50 | 0.0M |
| 2024-02-16 | 78.50 | 78.75 | 74.60 | 75.30 | 0.0M |
| 2024-02-15 | 75.40 | 77.80 | 74.00 | 77.80 | 0.0M |
| 2024-02-14 | 72.45 | 75.20 | 72.30 | 75.15 | 0.0M |
| 2024-02-13 | 83.70 | 83.70 | 71.85 | 72.00 | 0.1M |
| 2024-02-12 | 84.90 | 86.55 | 82.55 | 82.65 | 0.0M |
| 2024-02-09 | 81.65 | 84.55 | 81.65 | 83.85 | 0.0M |
| 2024-02-08 | 79.80 | 84.90 | 79.00 | 81.60 | 0.0M |
| 2024-02-07 | 75.85 | 79.30 | 75.30 | 79.10 | 0.0M |
| 2024-02-06 | 75.45 | 76.25 | 74.50 | 75.85 | 0.0M |
| 2024-02-05 | 76.00 | 77.45 | 74.75 | 75.80 | 0.0M |
| 2024-02-02 | 72.45 | 76.65 | 72.25 | 76.65 | 0.0M |
| 2024-02-01 | 74.05 | 74.90 | 69.90 | 70.55 | 0.0M |
| 2024-01-31 | 74.55 | 75.50 | 74.05 | 74.15 | 0.0M |
| 2024-01-30 | 77.80 | 77.95 | 75.45 | 76.00 | 0.0M |
| 2024-01-29 | 75.05 | 77.00 | 75.05 | 76.95 | 0.0M |
| 2024-01-26 | 73.75 | 76.00 | 73.05 | 75.25 | 0.0M |
| 2024-01-25 | 73.25 | 75.25 | 72.80 | 74.25 | 0.0M |
| 2024-01-24 | 75.15 | 76.00 | 74.15 | 74.60 | 0.0M |
| 2024-01-23 | 74.15 | 75.00 | 73.50 | 74.85 | 0.0M |
| 2024-01-22 | 73.90 | 76.05 | 73.10 | 74.00 | 0.0M |
| 2024-01-19 | 71.90 | 73.45 | 70.55 | 73.40 | 0.0M |
| 2024-01-18 | 73.30 | 74.05 | 69.10 | 71.35 | 0.0M |
| 2024-01-17 | 74.45 | 74.45 | 71.45 | 73.80 | 0.0M |
| 2024-01-16 | 74.15 | 75.40 | 73.10 | 74.85 | 0.0M |
| 2024-01-15 | 73.65 | 74.50 | 73.20 | 74.40 | 0.0M |
| 2024-01-12 | 74.20 | 75.75 | 72.55 | 74.55 | 0.0M |
| 2024-01-11 | 73.75 | 75.40 | 72.50 | 74.10 | 0.0M |
| 2024-01-10 | 73.15 | 74.20 | 72.75 | 73.95 | 0.0M |
| 2024-01-09 | 71.20 | 73.20 | 70.25 | 73.05 | 0.0M |
| 2024-01-08 | 67.75 | 71.05 | 67.25 | 71.05 | 0.0M |
| 2024-01-05 | 67.35 | 69.10 | 65.90 | 68.05 | 0.0M |
| 2024-01-04 | 65.70 | 67.55 | 64.65 | 67.30 | 0.0M |
| 2024-01-03 | 67.65 | 67.85 | 65.35 | 65.65 | 0.0M |
| 2024-01-02 | 70.30 | 70.95 | 66.60 | 67.45 | 0.0M |