Oric Pharma

ORIC
🏛️ Alemania →
9.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-14 11.20 11.20 11.20 11.20 0.0M
2021-12-02 11.20 11.20 11.20 11.20 0.0M
2021-12-01 12.50 12.50 12.50 12.50 0.0M
2021-10-15 14.40 14.40 14.40 14.40 0.0M
2021-10-08 10.50 12.90 10.50 12.90 0.0M
2021-10-07 10.90 10.90 10.90 10.90 0.0M
2021-10-04 17.00 17.00 17.00 17.00 0.0M
2021-09-29 18.80 18.80 18.80 18.80 0.0M
2021-09-21 21.60 21.60 21.60 21.60 0.0M
2021-09-20 21.00 21.00 21.00 21.00 0.0M
2021-09-08 20.60 20.60 20.60 20.60 0.0M
2021-09-02 20.00 20.00 20.00 20.00 0.0M
2021-08-24 17.30 17.30 17.30 17.30 0.0M
2021-08-18 16.60 16.60 16.60 16.60 0.0M
2021-08-10 14.30 14.30 14.30 14.30 0.0M
2021-07-27 13.80 13.80 13.80 13.80 0.0M
2021-07-15 15.90 15.90 15.90 15.90 0.0M
2021-07-13 15.50 15.50 15.50 15.50 0.0M
2021-06-30 15.00 15.00 15.00 15.00 0.0M
2021-06-29 14.80 14.80 14.70 14.70 0.0M
2021-06-21 16.20 16.20 16.20 16.20 0.0M
2021-06-17 16.40 16.40 16.40 16.40 0.0M
2021-06-08 17.00 17.00 17.00 17.00 0.0M
2021-06-04 15.90 15.90 15.90 15.90 0.0M
2021-04-13 16.00 16.00 16.00 16.00 0.0M
2021-04-06 19.00 19.00 19.00 19.00 0.0M
2021-03-17 24.20 24.20 24.20 24.20 0.0M
2021-03-16 23.80 23.80 23.80 23.80 0.0M
2021-02-12 27.40 27.40 27.40 27.40 0.0M
2021-02-09 28.40 28.40 28.40 28.40 0.0M
2021-01-15 29.40 29.40 29.40 29.40 0.0M
2021-01-11 26.20 26.20 26.20 26.20 0.0M