98.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-12-04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-25 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-11-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-11-14 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-11-12 | 96.00 | 96.50 | 96.00 | 96.50 | 0.0M |
| 2024-11-11 | 94.50 | 101.00 | 94.50 | 95.50 | 0.0M |
| 2024-11-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-11-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-10-29 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-10-25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-10-18 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-10-10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-10-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-09-19 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-09-05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-09-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-08-16 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2024-08-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-08-08 | 86.50 | 86.50 | 86.00 | 86.00 | 0.0M |
| 2024-08-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-07-31 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-07-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-07-16 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-07-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-07-04 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2024-06-27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-06-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-06-06 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-05-28 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-05-21 | 76.50 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2024-05-20 | 80.50 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2024-05-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-05-07 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-05-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-04-22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-04-08 | 75.00 | 75.00 | 72.00 | 72.50 | 0.0M |