Immunocore Holdings

IMCR
🏛️ Alemania →
29.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-27 61.50 62.50 61.50 62.50 0.0M
2023-12-15 59.00 59.00 59.00 59.00 0.0M
2023-12-14 58.50 58.50 58.50 58.50 0.0M
2023-12-12 53.50 56.00 53.50 56.00 0.0M
2023-12-07 51.50 51.50 51.50 51.50 0.0M
2023-12-05 48.00 48.00 48.00 48.00 0.0M
2023-12-01 49.40 49.40 49.40 49.40 0.0M
2023-11-22 41.20 41.20 41.20 41.20 0.0M
2023-11-09 44.60 44.60 44.60 44.60 0.0M
2023-11-08 49.20 49.20 49.20 49.20 0.0M
2023-11-07 46.40 46.60 46.40 46.60 0.0M
2023-11-06 46.60 46.60 46.60 46.60 0.0M
2023-11-03 46.60 46.60 46.60 46.60 0.0M
2023-11-02 41.80 41.80 41.80 41.80 0.0M
2023-11-01 43.00 43.00 43.00 43.00 0.0M
2023-10-30 40.40 40.40 40.40 40.40 0.0M
2023-10-10 44.40 44.40 44.40 44.40 0.0M
2023-10-05 42.60 43.60 42.60 43.60 0.0M
2023-10-02 50.00 50.00 50.00 50.00 0.0M
2023-09-18 50.50 50.50 49.00 49.00 0.0M
2023-09-15 51.00 51.00 51.00 51.00 0.0M
2023-09-14 50.50 50.50 50.50 50.50 0.0M
2023-09-13 49.40 49.40 49.40 49.40 0.0M
2023-09-11 53.00 53.00 53.00 53.00 0.0M
2023-09-08 52.00 52.00 52.00 52.00 0.0M
2023-09-04 52.50 52.50 52.50 52.50 0.0M
2023-09-01 52.50 53.00 52.50 53.00 0.0M
2023-08-31 52.50 52.50 52.50 52.50 0.0M
2023-08-29 53.00 53.00 53.00 53.00 0.0M
2023-08-28 54.00 54.00 54.00 54.00 0.0M
2023-08-22 55.50 56.00 55.50 56.00 0.0M
2023-08-17 54.50 54.50 54.50 54.50 0.0M
2023-08-14 56.50 56.50 56.50 56.50 0.0M
2023-08-10 55.00 55.00 55.00 55.00 0.0M
2023-08-04 58.00 58.00 58.00 58.00 0.0M
2023-08-02 61.50 62.00 61.50 62.00 0.0M
2023-08-01 61.00 61.00 61.00 61.00 0.0M
2023-07-24 59.00 59.00 59.00 59.00 0.0M
2023-07-20 57.50 58.50 57.50 58.50 0.0M
2023-07-12 59.00 59.00 59.00 59.00 0.0M
2023-07-11 58.00 58.00 58.00 58.00 0.0M
2023-07-07 57.00 57.00 57.00 57.00 0.0M
2023-07-05 56.00 56.00 56.00 56.00 0.0M
2023-07-03 56.00 56.00 56.00 56.00 0.0M
2023-06-22 55.00 55.00 55.00 55.00 0.0M
2023-06-08 51.00 51.00 51.00 51.00 0.0M
2023-06-01 52.50 52.50 52.50 52.50 0.0M
2023-05-30 51.00 51.00 51.00 51.00 0.0M
2023-05-29 54.50 55.00 54.50 55.00 0.0M
2023-05-18 52.00 52.00 52.00 52.00 0.0M
2023-05-17 53.50 53.50 53.50 53.50 0.0M
2023-05-15 57.50 57.50 57.50 57.50 0.0M
2023-05-12 55.00 55.00 55.00 55.00 0.0M
2023-05-10 53.00 53.00 53.00 53.00 0.0M
2023-05-08 54.50 54.50 54.50 54.50 0.0M
2023-05-04 52.50 52.50 52.50 52.50 0.0M
2023-05-02 54.00 54.00 54.00 54.00 0.0M
2023-04-26 56.00 56.00 56.00 56.00 0.0M
2023-04-11 46.20 46.20 46.20 46.20 0.0M
2023-04-06 43.80 43.80 43.80 43.80 0.0M
2023-04-03 46.60 46.60 46.60 46.60 0.0M
2023-03-31 43.00 43.00 43.00 43.00 0.0M
2023-03-28 42.60 42.60 42.60 42.60 0.0M
2023-03-22 44.80 44.80 44.80 44.80 0.0M
2023-03-21 50.50 50.50 50.50 50.50 0.0M
2023-03-16 51.00 51.00 51.00 51.00 0.0M
2023-03-14 48.80 48.80 48.80 48.80 0.0M
2023-03-10 46.40 46.40 46.40 46.40 0.0M
2023-03-07 48.00 48.00 48.00 48.00 0.0M
2023-03-06 51.50 51.50 51.50 51.50 0.0M
2023-03-02 49.80 49.80 49.80 49.80 0.0M
2023-03-01 53.00 53.50 50.50 50.50 0.0M
2023-02-28 51.50 51.50 51.50 51.50 0.0M
2023-02-27 51.50 51.50 51.50 51.50 0.0M
2023-02-24 52.00 52.00 52.00 52.00 0.0M
2023-02-22 54.00 54.00 53.00 53.00 0.0M
2023-02-21 57.50 57.50 54.50 54.50 0.0M
2023-02-20 59.50 59.50 59.50 59.50 0.0M
2023-02-16 59.50 59.50 59.50 59.50 0.0M
2023-02-15 60.00 60.00 58.00 58.50 0.0M
2023-02-14 62.00 63.00 57.00 57.00 0.0M
2023-02-13 59.50 61.50 59.50 61.50 0.0M
2023-02-06 58.50 58.50 58.50 58.50 0.0M
2023-02-03 59.00 59.50 59.00 59.50 0.0M
2023-02-02 57.50 58.00 57.50 58.00 0.0M
2023-02-01 57.00 57.00 54.50 54.50 0.0M
2023-01-27 54.50 55.00 54.50 55.00 0.0M
2023-01-26 57.00 57.00 57.00 57.00 0.0M
2023-01-24 54.00 54.00 54.00 54.00 0.0M
2023-01-18 56.00 59.00 56.00 56.00 0.0M
2023-01-17 59.00 59.00 57.50 57.50 0.0M
2023-01-16 59.50 60.00 59.50 60.00 0.0M
2023-01-13 57.00 60.00 57.00 60.00 0.0M
2023-01-12 54.00 54.50 54.00 54.50 0.0M
2023-01-10 47.00 47.00 47.00 47.00 0.0M
2023-01-06 51.50 51.50 50.00 51.00 0.0M
2023-01-05 52.50 52.50 50.50 50.50 0.0M
2023-01-04 53.00 53.00 53.00 53.00 0.0M
2023-01-03 60.00 60.00 52.00 52.00 0.0M
2023-01-02 54.50 55.50 54.50 55.50 0.0M