AnaptysBio

ANAB
🏛️ Alemania →
20.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-23 27.20 27.20 27.20 27.20 0.0M
2022-11-15 29.00 29.00 29.00 29.00 0.0M
2022-10-27 28.40 28.40 28.40 28.40 0.0M
2022-10-13 27.40 27.40 27.40 27.40 0.0M
2022-09-27 26.00 26.00 26.00 26.00 0.0M
2022-09-26 26.20 26.20 26.20 26.20 0.0M
2022-09-22 25.80 25.80 25.80 25.80 0.0M
2022-09-19 25.20 25.20 25.20 25.20 0.0M
2022-09-02 24.60 24.60 24.60 24.60 0.0M
2022-07-06 21.00 21.00 21.00 21.00 0.0M
2022-06-24 21.40 21.40 21.40 21.40 0.0M
2022-06-23 21.60 21.60 21.60 21.60 0.0M
2022-06-09 22.40 22.40 22.40 22.40 0.0M
2022-06-08 22.40 22.40 22.40 22.40 0.0M
2022-06-07 21.40 21.40 21.40 21.40 0.0M
2022-05-13 20.40 20.40 20.40 20.40 0.0M
2022-05-09 21.20 21.20 21.20 21.20 0.0M
2022-05-06 20.20 20.20 19.70 19.70 0.0M
2022-04-19 20.60 20.60 20.60 20.60 0.0M
2022-04-05 23.20 23.20 23.20 23.20 0.0M
2022-04-04 22.40 23.20 22.20 23.20 0.0M
2022-04-01 22.20 22.20 22.20 22.20 0.0M
2022-03-25 23.60 23.60 23.60 23.60 0.0M
2022-03-17 23.40 23.40 23.40 23.40 0.0M
2022-03-16 23.60 23.60 23.60 23.60 0.0M
2022-03-15 23.60 23.60 23.60 23.60 0.0M
2022-03-14 26.00 26.00 26.00 26.00 0.0M
2022-02-17 26.40 26.40 26.40 26.40 0.0M
2022-02-04 25.80 27.40 25.80 27.40 0.0M
2022-01-31 28.20 28.40 28.20 28.40 0.0M
2022-01-26 28.80 29.80 28.80 29.80 0.0M
2022-01-24 27.00 27.00 27.00 27.00 0.0M
2022-01-11 30.20 30.20 30.20 30.20 0.0M