Driven Brands Holdings

DRVN
🏛️ Alemania →
13.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-27 12.60 12.60 12.60 12.60 0.0M
2023-12-18 13.00 13.00 13.00 13.00 0.0M
2023-12-14 12.70 12.70 12.70 12.70 0.0M
2023-12-13 12.20 12.20 12.20 12.20 0.0M
2023-12-07 12.40 12.40 12.40 12.40 0.0M
2023-11-09 10.50 10.50 10.50 10.50 0.0M
2023-11-07 11.00 11.00 11.00 11.00 0.0M
2023-11-02 10.70 10.70 10.70 10.70 0.0M
2023-10-16 10.90 10.90 10.90 10.90 0.0M
2023-10-12 10.70 10.70 10.70 10.70 0.0M
2023-10-09 11.20 11.20 11.20 11.20 0.0M
2023-10-03 11.80 11.80 11.50 11.50 0.0M
2023-09-28 11.60 11.60 11.60 11.60 0.0M
2023-09-25 12.60 12.60 12.60 12.60 0.0M
2023-09-21 12.30 12.30 12.30 12.30 0.0M
2023-09-18 12.60 12.60 12.60 12.60 0.0M
2023-09-15 13.20 13.40 13.20 13.40 0.0M
2023-09-11 12.70 12.70 12.70 12.70 0.0M
2023-09-08 13.00 13.00 13.00 13.00 0.0M
2023-09-07 13.60 13.60 13.00 13.00 0.0M
2023-08-29 13.70 13.70 13.70 13.70 0.0M
2023-08-22 13.50 13.50 13.50 13.50 0.0M
2023-08-21 12.80 12.80 12.80 12.80 0.0M
2023-08-18 13.00 13.00 13.00 13.00 0.0M
2023-08-17 13.20 13.20 13.20 13.20 0.0M
2023-08-15 14.10 14.10 13.40 13.40 0.0M
2023-08-14 14.00 14.00 13.90 13.90 0.0M
2023-08-10 13.10 13.40 12.90 13.20 0.0M
2023-08-09 13.50 13.50 13.30 13.30 0.0M
2023-08-07 15.00 15.00 14.30 14.30 0.0M
2023-08-03 14.00 15.00 13.90 15.00 0.0M
2023-08-02 23.00 23.00 12.80 14.00 0.0M
2023-07-31 23.60 23.60 23.60 23.60 0.0M
2023-07-24 24.00 24.00 24.00 24.00 0.0M
2023-07-20 23.20 23.20 23.20 23.20 0.0M
2023-07-17 24.40 24.40 24.40 24.40 0.0M
2023-07-10 24.40 24.40 24.40 24.40 0.0M
2023-07-07 24.60 24.60 24.60 24.60 0.0M
2023-07-06 25.20 25.20 25.20 25.20 0.0M
2023-07-05 24.80 24.80 24.80 24.80 0.0M
2023-06-16 24.20 24.20 24.20 24.20 0.0M
2023-06-15 24.80 24.80 24.80 24.80 0.0M
2023-06-14 24.40 24.40 24.40 24.40 0.0M
2023-06-08 24.80 24.80 24.80 24.80 0.0M
2023-06-07 25.40 25.40 25.40 25.40 0.0M
2023-06-02 23.40 23.80 23.40 23.80 0.0M
2023-06-01 23.80 23.80 23.80 23.80 0.0M
2023-05-30 22.40 22.40 22.40 22.40 0.0M
2023-05-29 21.80 21.80 21.80 21.80 0.0M
2023-05-24 23.00 23.00 23.00 23.00 0.0M
2023-05-18 25.00 25.00 25.00 25.00 0.0M
2023-05-16 25.60 25.60 25.60 25.60 0.0M
2023-05-15 26.60 26.60 26.60 26.60 0.0M
2023-05-05 26.00 26.00 26.00 26.00 0.0M
2023-04-21 27.80 27.80 27.80 27.80 0.0M
2023-04-20 27.60 27.60 27.60 27.60 0.0M
2023-04-13 27.40 27.40 27.40 27.40 0.0M
2023-04-11 28.00 28.00 28.00 28.00 0.0M
2023-03-23 26.00 26.00 26.00 26.00 0.0M
2023-03-20 26.00 26.00 26.00 26.00 0.0M
2023-03-15 26.60 26.60 26.60 26.60 0.0M
2023-02-15 27.60 27.60 27.60 27.60 0.0M
2023-01-26 25.00 25.00 25.00 25.00 0.0M
2023-01-23 25.60 25.60 24.60 24.60 0.0M
2023-01-20 25.00 25.00 25.00 25.00 0.0M
2023-01-17 26.20 26.20 26.20 26.20 0.0M
2023-01-16 26.60 26.60 26.60 26.60 0.0M
2023-01-13 25.80 25.80 25.80 25.80 0.0M
2023-01-10 25.80 25.80 25.80 25.80 0.0M
2023-01-09 25.60 25.60 25.60 25.60 0.0M