GrafTech

EAF
🏛️ Alemania →
10.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 10.98 10.98 10.98 10.98 0.0M
2025-09-29 11.08 11.08 11.08 11.08 0.0M
2025-09-26 11.82 11.82 11.82 11.82 0.0M
2025-09-25 12.00 12.00 12.00 12.00 0.0M
2025-09-24 11.80 11.80 11.80 11.80 0.0M
2025-09-22 11.06 11.14 11.06 11.14 0.0M
2025-09-19 11.84 11.84 10.84 10.84 0.0M
2025-09-18 10.10 10.10 10.10 10.10 0.0M
2025-09-17 10.20 10.20 10.20 10.20 0.0M
2025-09-16 9.07 9.07 9.07 9.07 0.0M
2025-09-15 8.78 8.78 8.78 8.78 0.0M
2025-09-12 8.63 8.63 8.63 8.63 0.0M
2025-09-11 6.95 6.95 6.95 6.95 0.0M
2025-09-10 6.95 6.95 6.95 6.95 0.0M
2025-09-09 7.28 7.28 7.28 7.28 0.0M
2025-08-28 8.60 8.60 8.60 8.60 0.0M
2025-08-27 8.60 8.60 8.60 8.60 0.0M
2025-08-26 8.80 8.80 8.80 8.80 0.0M
2025-08-25 8.60 8.65 8.60 8.65 0.0M
2025-08-22 8.50 8.50 8.45 8.45 0.0M
2025-08-21 8.30 8.30 8.30 8.30 0.0M
2025-08-20 8.95 9.15 8.95 9.15 0.0M
2025-08-19 10.00 10.20 9.70 10.20 0.0M
2025-08-18 11.00 11.00 11.00 11.00 0.0M
2025-08-15 10.90 10.90 10.90 10.90 0.0M
2025-08-14 10.40 10.40 10.40 10.40 0.0M
2025-08-13 10.80 10.80 10.80 10.80 0.0M
2025-08-12 9.95 9.95 9.95 9.95 0.0M
2025-08-11 10.20 10.20 10.20 10.20 0.0M
2025-08-08 11.10 11.10 11.10 11.10 0.0M
2025-08-07 10.70 10.70 10.70 10.70 0.0M
2025-08-06 10.10 10.10 10.10 10.10 0.0M
2025-08-05 10.00 10.00 10.00 10.00 0.0M
2025-08-04 10.40 10.40 10.40 10.40 0.0M
2025-08-01 11.50 11.50 11.50 11.50 0.0M
2025-07-31 12.10 12.10 12.10 12.10 0.0M
2025-07-30 12.40 12.40 12.40 12.40 0.0M
2025-07-29 14.60 14.60 13.70 13.70 0.0M
2025-07-28 13.40 14.60 13.30 14.60 0.0M
2025-07-25 10.80 11.50 10.80 11.50 0.0M
2025-07-24 12.10 12.10 12.10 12.10 0.0M
2025-07-23 12.00 12.50 11.60 11.60 0.0M
2025-07-22 11.30 11.30 11.30 11.30 0.0M
2025-07-21 13.30 13.30 11.50 11.50 0.0M
2025-07-18 10.00 10.00 10.00 10.00 0.0M
2025-07-17 9.50 9.50 9.50 9.50 0.0M
2025-07-16 9.20 9.20 9.20 9.20 0.0M
2025-07-15 8.85 8.85 8.85 8.85 0.0M
2025-07-14 8.90 8.90 8.90 8.90 0.0M
2025-07-11 8.75 8.75 8.75 8.75 0.0M
2025-07-10 8.00 8.00 8.00 8.00 0.0M
2025-07-09 8.10 8.10 8.10 8.10 0.0M
2025-07-08 8.10 8.10 8.10 8.10 0.0M
2025-07-07 7.85 7.85 7.85 7.85 0.0M
2025-07-04 8.55 8.55 8.55 8.55 0.0M
2025-07-03 8.65 8.65 8.65 8.65 0.0M
2025-07-02 8.25 8.25 8.25 8.25 0.0M
2025-07-01 8.40 8.40 8.40 8.40 0.0M
2025-06-30 9.55 9.60 9.55 9.60 0.0M
2025-06-23 9.30 9.30 9.30 9.30 0.0M
2025-06-16 10.80 10.80 10.80 10.80 0.0M
2025-06-12 10.70 10.70 10.20 10.20 0.0M
2025-06-11 11.50 11.50 11.50 11.50 0.0M
2025-06-10 11.60 11.80 11.40 11.40 0.0M
2025-06-09 10.60 10.60 10.60 10.60 0.0M
2025-06-06 10.30 10.30 9.60 9.60 0.0M
2025-06-03 9.00 9.00 9.00 9.00 0.0M
2025-06-02 8.95 9.45 8.85 8.90 0.0M
2025-05-28 10.20 10.20 9.75 9.90 0.0M
2025-05-27 10.20 10.20 10.20 10.20 0.0M
2025-05-23 8.25 8.25 8.25 8.25 0.0M
2025-05-21 9.45 9.45 9.45 9.45 0.0M
2025-05-20 9.25 9.25 9.25 9.25 0.0M
2025-05-19 8.20 8.20 7.85 7.85 0.0M
2025-05-15 7.45 7.55 7.45 7.55 0.0M
2025-05-12 7.00 7.00 7.00 7.00 0.0M
2025-05-09 6.80 6.90 6.80 6.90 0.0M
2025-05-07 5.40 6.65 5.40 6.65 0.0M
2025-05-06 5.30 5.30 5.30 5.30 0.0M
2025-05-05 5.80 5.80 5.10 5.10 0.0M
2025-05-02 5.35 5.35 5.25 5.35 0.0M
2025-04-29 5.65 5.65 5.40 5.40 0.0M
2025-04-28 6.15 6.15 6.15 6.15 0.0M
2025-04-25 5.15 7.00 5.15 7.00 0.0M
2025-04-23 0.54 0.56 0.54 0.54 0.0M
2025-04-17 0.53 0.56 0.53 0.56 0.0M
2025-04-16 0.56 0.56 0.56 0.56 0.0M
2025-04-15 0.61 0.61 0.61 0.61 0.0M
2025-04-11 0.53 0.54 0.53 0.54 0.0M
2025-04-10 0.66 0.66 0.61 0.61 0.0M
2025-04-09 0.56 0.56 0.56 0.56 0.0M
2025-04-08 0.64 0.65 0.56 0.56 0.0M
2025-04-07 0.61 0.61 0.58 0.60 0.0M
2025-04-04 0.67 0.67 0.67 0.67 0.0M
2025-04-03 0.74 0.74 0.73 0.73 0.0M
2025-04-02 0.85 0.85 0.85 0.85 0.0M
2025-03-31 0.85 0.85 0.85 0.85 0.0M
2025-03-28 0.94 0.94 0.88 0.88 0.0M
2025-03-24 0.95 0.95 0.95 0.95 0.0M
2025-03-20 0.96 0.96 0.95 0.95 0.0M
2025-03-18 0.98 0.98 0.97 0.97 0.0M
2025-03-13 0.96 0.96 0.96 0.96 0.0M
2025-03-12 1.03 1.03 1.03 1.03 0.0M
2025-03-10 1.06 1.06 1.06 1.06 0.0M
2025-03-06 1.08 1.08 1.08 1.08 0.0M
2025-03-05 1.10 1.10 1.05 1.05 0.0M
2025-02-28 1.11 1.11 1.11 1.11 0.0M
2025-02-27 1.09 1.13 1.09 1.13 0.0M
2025-02-26 1.11 1.16 1.09 1.09 0.0M
2025-02-25 1.17 1.17 1.17 1.17 0.0M
2025-02-20 1.07 1.07 1.07 1.07 0.0M
2025-02-19 1.00 1.00 1.00 1.00 0.0M
2025-02-18 1.11 1.11 1.07 1.08 0.0M
2025-02-17 1.11 1.11 1.11 1.11 0.0M
2025-02-14 1.10 1.20 1.10 1.20 0.0M
2025-02-11 1.10 1.10 1.10 1.10 0.0M
2025-02-10 1.29 1.29 1.29 1.29 0.0M
2025-02-07 1.43 1.43 1.37 1.37 0.0M
2025-02-06 1.42 1.42 1.42 1.42 0.0M
2025-02-04 1.47 1.47 1.47 1.47 0.0M
2025-02-03 1.48 1.48 1.48 1.48 0.0M
2025-01-29 1.48 1.49 1.48 1.49 0.0M
2025-01-27 1.46 1.50 1.46 1.50 0.0M
2025-01-23 1.58 1.58 1.58 1.58 0.0M
2025-01-21 1.80 1.80 1.76 1.76 0.0M
2025-01-17 1.60 1.77 1.53 1.76 0.0M
2025-01-10 1.61 1.61 1.61 1.61 0.0M
2025-01-06 1.68 1.68 1.68 1.68 0.0M
2025-01-03 1.70 1.70 1.70 1.70 0.0M