Eventbrite A

EB
🏛️ Alemania →
2.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 7.80 7.85 7.80 7.85 0.0M
2023-12-28 7.80 7.90 7.80 7.90 0.0M
2023-12-27 7.50 7.50 7.50 7.50 0.0M
2023-12-19 7.60 7.60 7.60 7.60 0.0M
2023-12-15 7.70 7.70 7.45 7.45 0.0M
2023-12-12 7.45 7.45 7.45 7.45 0.0M
2023-11-29 6.05 6.05 6.05 6.05 0.0M
2023-11-22 6.40 6.40 6.30 6.30 0.0M
2023-11-15 6.95 6.95 6.95 6.95 0.0M
2023-11-01 7.60 8.05 7.60 8.05 0.0M
2023-10-19 7.95 7.95 7.95 7.95 0.0M
2023-10-16 7.90 7.90 7.90 7.90 0.0M
2023-10-10 9.05 9.05 9.05 9.05 0.0M
2023-09-07 9.15 9.15 9.15 9.15 0.0M
2023-08-22 9.50 9.50 9.50 9.50 0.0M
2023-08-16 9.70 9.80 9.70 9.80 0.0M
2023-08-15 9.95 9.95 9.95 9.95 0.0M
2023-08-14 9.70 9.70 9.70 9.70 0.0M
2023-08-11 9.90 9.90 9.90 9.90 0.0M
2023-08-09 10.30 10.30 10.30 10.30 0.0M
2023-08-07 10.20 10.20 10.20 10.20 0.0M
2023-08-03 9.90 9.90 9.90 9.90 0.0M
2023-08-01 10.30 10.30 10.30 10.30 0.0M
2023-07-31 10.40 10.40 10.40 10.40 0.0M
2023-07-28 10.30 10.30 10.30 10.30 0.0M
2023-07-27 9.00 9.05 9.00 9.05 0.0M
2023-07-25 9.00 9.00 8.80 8.80 0.0M
2023-07-21 9.35 9.35 9.35 9.35 0.0M
2023-07-17 9.75 9.75 9.75 9.75 0.0M
2023-07-14 9.35 9.50 9.35 9.50 0.0M
2023-07-13 9.25 9.30 9.25 9.30 0.0M
2023-07-12 8.90 9.10 8.90 9.10 0.0M
2023-07-10 8.45 8.45 8.45 8.45 0.0M
2023-06-30 8.70 8.80 8.70 8.80 0.0M
2023-06-28 8.55 8.55 8.55 8.55 0.0M
2023-06-26 8.30 8.30 8.30 8.30 0.0M
2023-06-20 8.10 8.10 8.10 8.10 0.0M
2023-06-15 7.85 7.85 7.85 7.85 0.0M
2023-06-14 7.85 7.85 7.85 7.85 0.0M
2023-06-13 7.60 7.60 7.60 7.60 0.0M
2023-06-08 7.10 7.10 7.10 7.10 0.0M
2023-06-06 7.20 7.20 7.20 7.20 0.0M
2023-06-05 7.00 7.00 7.00 7.00 0.0M
2023-05-31 6.80 6.80 6.80 6.80 0.0M
2023-05-05 6.10 6.10 6.10 6.10 0.0M
2023-05-03 6.40 6.40 6.15 6.15 0.0M
2023-04-27 6.40 6.40 6.40 6.40 0.0M
2023-04-26 6.65 6.65 6.65 6.65 0.0M
2023-04-21 7.50 7.50 7.50 7.50 0.0M
2023-04-19 7.85 7.85 7.85 7.85 0.0M
2023-04-12 7.55 7.55 7.55 7.55 0.0M
2023-04-11 7.40 7.40 7.40 7.40 0.0M
2023-04-04 7.65 7.65 7.65 7.65 0.0M
2023-04-03 8.00 8.00 8.00 8.00 0.0M
2023-03-13 7.50 7.50 7.50 7.50 0.0M
2023-03-08 8.58 8.58 8.58 8.58 0.0M
2023-03-06 8.58 8.58 8.58 8.58 0.0M
2023-03-02 9.05 9.05 8.60 8.60 0.0M
2023-02-28 8.26 8.26 8.26 8.26 0.0M
2023-02-21 7.66 7.66 7.59 7.59 0.0M
2023-02-10 8.16 8.16 8.16 8.16 0.0M
2023-02-08 8.12 8.22 8.12 8.22 0.0M
2023-02-07 8.33 8.33 8.07 8.07 0.0M
2023-02-06 8.39 8.39 8.39 8.39 0.0M
2023-02-01 8.30 8.30 8.08 8.08 0.0M
2023-01-30 7.93 7.93 7.60 7.78 0.0M
2023-01-26 7.44 7.44 7.44 7.44 0.0M
2023-01-24 7.60 7.60 7.60 7.60 0.0M
2023-01-19 7.23 7.23 7.06 7.06 0.0M
2023-01-17 7.23 7.23 7.23 7.23 0.0M
2023-01-16 7.07 7.07 7.07 7.07 0.0M
2023-01-13 6.89 6.89 6.89 6.89 0.0M
2023-01-12 6.26 6.26 6.26 6.26 0.0M