Corebridge Financial

CRBG
🏛️ Alemania →
28.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 19.60 19.60 19.60 19.60 0.0M
2023-12-27 19.50 19.60 19.50 19.60 0.0M
2023-12-18 20.20 20.20 20.20 20.20 0.0M
2023-12-14 19.70 20.00 19.70 19.90 0.0M
2023-12-13 19.40 19.40 19.40 19.40 0.0M
2023-12-11 19.00 19.10 19.00 19.10 0.0M
2023-12-06 18.70 18.70 18.70 18.70 0.0M
2023-12-04 18.80 19.10 18.80 19.10 0.0M
2023-12-01 19.20 19.20 18.60 18.70 0.0M
2023-11-22 18.50 18.50 18.50 18.50 0.0M
2023-11-17 18.10 18.10 18.10 18.10 0.0M
2023-11-10 18.20 18.20 18.20 18.20 0.0M
2023-11-09 17.99 17.99 17.80 17.80 0.0M
2023-11-08 17.80 17.90 17.80 17.90 0.0M
2023-11-06 18.37 18.37 18.18 18.18 0.0M
2023-11-03 19.40 19.40 19.40 19.40 0.0M
2023-11-01 17.99 18.37 17.99 18.37 0.0M
2023-10-19 19.22 19.22 19.22 19.22 0.0M
2023-10-17 19.03 19.03 19.03 19.03 0.0M
2023-10-13 18.46 18.46 18.46 18.46 0.0M
2023-10-11 18.18 18.18 18.18 18.18 0.0M
2023-10-06 17.71 17.71 17.71 17.71 0.0M
2023-10-05 17.24 17.24 17.24 17.24 0.0M
2023-10-03 17.52 17.52 17.52 17.52 0.0M
2023-09-26 17.80 17.80 17.80 17.80 0.0M
2023-09-19 16.58 16.58 16.58 16.58 0.0M
2023-09-18 16.48 16.67 16.48 16.67 0.0M
2023-08-23 15.45 15.45 15.45 15.45 0.0M
2023-08-14 15.64 15.64 15.64 15.64 0.0M
2023-08-04 16.48 16.48 16.48 16.48 0.0M
2023-07-25 16.58 16.58 16.48 16.48 0.0M
2023-07-19 16.01 16.01 16.01 16.01 0.0M
2023-07-18 15.82 15.82 15.82 15.82 0.0M
2023-07-12 16.11 16.11 16.11 16.11 0.0M
2023-07-07 15.26 15.26 15.26 15.26 0.0M
2023-07-04 15.45 15.45 15.35 15.35 0.0M
2023-07-03 15.35 15.35 15.35 15.35 0.0M
2023-06-21 14.32 14.32 14.32 14.32 0.0M
2023-06-20 14.32 14.32 14.32 14.32 0.0M
2023-06-19 14.13 14.13 14.13 14.13 0.0M
2023-06-14 14.43 14.43 14.43 14.43 0.0M
2023-06-13 14.52 14.52 14.52 14.52 0.0M
2023-06-12 14.16 14.16 14.16 14.16 0.0M
2023-06-07 14.16 14.16 14.16 14.16 0.0M
2023-06-05 15.25 15.25 15.25 15.25 0.0M
2023-06-02 14.89 14.89 14.89 14.89 0.0M
2023-05-30 14.52 14.52 14.25 14.52 0.0M
2023-05-24 14.25 14.25 14.25 14.25 0.0M
2023-05-16 13.98 13.98 13.98 13.98 0.0M
2023-05-11 13.71 13.71 13.71 13.71 0.0M
2023-05-08 13.80 13.80 13.80 13.80 0.0M
2023-05-04 12.71 12.71 12.71 12.71 0.0M
2023-05-02 13.43 13.43 13.43 13.43 0.0M
2023-04-27 13.25 13.25 13.25 13.25 0.0M
2023-04-25 13.62 13.62 13.43 13.43 0.0M
2023-04-24 13.89 13.98 13.89 13.98 0.0M
2023-04-12 13.34 13.34 13.16 13.16 0.0M
2023-04-04 13.07 13.16 12.80 12.80 0.0M
2023-03-31 13.34 13.34 13.34 13.34 0.0M
2023-03-28 12.89 12.89 12.89 12.89 0.0M
2023-03-27 12.16 12.16 12.16 12.16 0.0M
2023-03-20 13.25 13.25 13.25 13.25 0.0M
2023-03-10 16.07 16.07 15.34 15.34 0.0M
2023-03-03 17.61 17.61 17.61 17.61 0.0M
2023-02-28 17.34 17.34 17.34 17.34 0.0M
2023-02-27 17.61 17.61 17.61 17.61 0.0M
2023-01-27 18.06 18.06 18.06 18.06 0.0M
2023-01-12 17.61 17.61 17.61 17.61 0.0M
2023-01-10 17.43 17.43 17.43 17.43 0.0M