Blackline

BL
🏛️ Alemania →
45.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 58.50 58.50 58.50 58.50 0.0M
2023-12-27 58.50 58.50 57.50 57.50 0.0M
2023-12-20 59.00 60.50 58.50 58.50 0.0M
2023-12-19 56.50 57.00 56.50 57.00 0.0M
2023-12-14 57.50 57.50 57.00 57.00 0.0M
2023-12-13 55.50 55.50 55.50 55.50 0.0M
2023-12-12 56.00 56.00 56.00 56.00 0.0M
2023-12-08 56.00 57.00 56.00 56.50 0.0M
2023-12-07 57.50 57.50 56.50 57.00 0.0M
2023-12-06 54.50 54.50 54.50 54.50 0.0M
2023-12-01 52.50 52.50 52.50 52.50 0.0M
2023-11-29 53.00 53.00 53.00 53.00 0.0M
2023-11-24 52.50 52.50 52.50 52.50 0.0M
2023-11-23 53.00 53.00 53.00 53.00 0.0M
2023-11-22 51.50 51.50 51.50 51.50 0.0M
2023-11-20 51.00 53.00 51.00 53.00 0.0M
2023-11-13 48.60 48.60 48.60 48.60 0.0M
2023-11-10 48.80 48.80 48.80 48.80 0.0M
2023-11-06 51.00 51.00 51.00 51.00 0.0M
2023-11-03 51.50 51.50 51.00 51.00 0.0M
2023-11-02 46.40 46.40 46.40 46.40 0.0M
2023-10-26 47.80 47.80 47.80 47.80 0.0M
2023-10-10 51.00 52.00 51.00 52.00 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.0M
2023-10-03 50.50 50.50 50.50 50.50 0.0M
2023-09-14 52.50 52.50 52.50 52.50 0.0M
2023-09-12 53.00 53.00 53.00 53.00 0.0M
2023-09-11 52.50 52.50 52.50 52.50 0.0M
2023-09-08 52.50 52.50 52.50 52.50 0.0M
2023-08-31 55.50 55.50 55.50 55.50 0.0M
2023-08-28 50.00 50.00 50.00 50.00 0.0M
2023-08-23 48.40 48.40 48.40 48.40 0.0M
2023-08-22 48.40 48.40 48.40 48.40 0.0M
2023-08-17 46.60 46.60 46.60 46.60 0.0M
2023-08-16 46.60 46.60 46.60 46.60 0.0M
2023-08-11 47.00 47.00 47.00 47.00 0.0M
2023-08-09 44.20 44.20 44.20 44.20 0.0M
2023-08-04 50.00 50.00 49.40 49.40 0.0M
2023-08-03 50.00 50.00 50.00 50.00 0.0M
2023-08-02 51.50 51.50 51.50 51.50 0.0M
2023-07-31 51.50 51.50 51.50 51.50 0.0M
2023-07-26 50.50 50.50 50.50 50.50 0.0M
2023-07-25 51.00 51.00 51.00 51.00 0.0M
2023-07-21 50.00 50.00 50.00 50.00 0.0M
2023-07-20 50.50 50.50 50.50 50.50 0.0M
2023-07-19 50.50 52.50 50.50 52.50 0.0M
2023-07-18 50.50 50.50 50.50 50.50 0.0M
2023-07-11 49.40 49.40 49.40 49.40 0.0M
2023-07-10 49.60 49.60 49.60 49.60 0.0M
2023-07-07 48.40 48.40 48.40 48.40 0.0M
2023-06-15 47.20 49.60 47.20 49.60 0.0M
2023-06-09 48.80 49.20 48.00 48.60 0.0M
2023-06-07 50.00 50.00 49.80 49.80 0.0M
2023-06-01 48.20 48.20 48.20 48.20 0.0M
2023-05-26 46.40 47.00 46.40 47.00 0.0M
2023-05-22 50.00 50.00 50.00 50.00 0.0M
2023-05-19 51.00 51.00 51.00 51.00 0.0M
2023-05-10 49.00 49.00 49.00 49.00 0.0M
2023-05-09 48.00 48.60 48.00 48.60 0.0M
2023-05-02 49.00 49.00 49.00 49.00 0.0M
2023-04-28 49.20 49.20 49.20 49.20 0.0M
2023-04-26 50.50 50.50 50.50 50.50 0.0M
2023-04-19 56.50 56.50 56.50 56.50 0.0M
2023-04-11 55.50 55.50 55.50 55.50 0.0M
2023-03-30 60.26 60.26 60.26 60.26 0.0M
2023-03-29 60.00 60.00 60.00 60.00 0.0M
2023-03-20 59.04 59.04 59.04 59.04 0.0M
2023-03-14 60.58 60.58 58.74 58.74 0.0M
2023-03-13 57.96 57.96 57.96 57.96 0.0M
2023-03-09 62.52 62.52 62.52 62.52 0.0M
2023-03-01 63.88 63.88 63.88 63.88 0.0M
2023-02-28 64.90 64.90 64.90 64.90 0.0M
2023-02-14 67.50 67.50 67.50 67.50 0.0M
2023-02-10 68.80 68.80 68.50 68.50 0.0M
2023-02-07 67.68 67.68 67.68 67.68 0.0M
2023-02-06 70.88 70.88 70.88 70.88 0.0M
2023-02-03 69.66 69.66 69.66 69.66 0.0M
2023-02-02 70.28 70.28 70.28 70.28 0.0M
2023-02-01 65.46 67.52 65.46 67.52 0.0M
2023-01-30 65.74 65.74 65.40 65.40 0.0M
2023-01-27 64.16 64.16 64.16 64.16 0.0M
2023-01-26 61.10 61.10 61.10 61.10 0.0M
2023-01-25 59.64 59.64 59.64 59.64 0.0M
2023-01-24 64.02 64.02 64.02 64.02 0.0M
2023-01-23 64.18 64.18 64.18 64.18 0.0M
2023-01-09 64.64 64.92 64.32 64.92 0.0M
2023-01-03 64.50 64.50 64.44 64.44 0.0M