Scholar Rock

SRRK
🏛️ Alemania →
33.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-27 17.50 17.50 17.50 17.50 0.0M
2023-12-22 16.80 16.90 16.80 16.90 0.0M
2023-12-21 16.80 16.80 16.80 16.80 0.0M
2023-12-18 16.70 16.70 16.70 16.70 0.0M
2023-12-13 17.80 18.20 17.80 18.20 0.0M
2023-12-11 17.20 17.20 16.70 16.70 0.0M
2023-12-08 16.80 16.80 16.80 16.80 0.0M
2023-12-07 15.90 15.90 15.90 15.90 0.0M
2023-12-05 14.40 14.40 14.40 14.40 0.0M
2023-12-04 13.30 13.30 13.20 13.20 0.0M
2023-11-27 10.00 10.00 10.00 10.00 0.0M
2023-11-13 9.50 9.80 8.80 8.80 0.0M
2023-11-09 9.60 9.60 9.60 9.60 0.0M
2023-11-03 11.70 11.70 11.70 11.70 0.0M
2023-11-02 11.50 11.60 11.50 11.60 0.0M
2023-11-01 11.10 11.40 11.10 11.40 0.0M
2023-10-31 10.60 11.20 10.60 11.20 0.0M
2023-10-30 10.60 10.60 10.60 10.60 0.0M
2023-10-27 10.40 10.40 10.40 10.40 0.0M
2023-10-26 8.70 10.10 8.70 10.10 0.0M
2023-10-25 7.45 7.80 7.45 7.80 0.0M
2023-10-23 7.00 7.00 7.00 7.00 0.0M
2023-10-19 7.40 7.40 7.40 7.40 0.0M
2023-10-18 7.20 7.20 7.20 7.20 0.0M
2023-10-12 8.50 8.50 8.15 8.15 0.0M
2023-10-06 8.00 8.00 8.00 8.00 0.0M
2023-09-20 6.70 6.70 6.70 6.70 0.0M
2023-09-01 5.85 5.85 5.85 5.85 0.0M
2023-07-17 6.15 6.15 6.15 6.15 0.0M
2023-06-28 6.80 6.80 6.80 6.80 0.0M
2023-06-12 6.95 6.95 6.95 6.95 0.0M
2023-06-09 6.70 6.70 6.70 6.70 0.0M
2023-06-02 5.90 5.90 5.90 5.90 0.0M
2023-03-22 8.70 8.70 8.70 8.70 0.0M
2023-02-09 11.00 11.00 11.00 11.00 0.0M