148.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-12-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-12-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-12-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-12-16 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2022-12-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-11-25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-11-22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-10 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2022-11-09 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2022-11-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-10-31 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-10-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-04 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-09-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-09-01 | 71.00 | 71.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-18 | 73.50 | 73.50 | 72.50 | 72.50 | 0.0M |
| 2022-08-17 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-08-05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-08-04 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-07-26 | 69.50 | 71.50 | 69.50 | 71.50 | 0.0M |
| 2022-07-13 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-07-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-27 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-10 | 47.80 | 52.00 | 47.80 | 52.00 | 0.0M |
| 2022-04-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-04-04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-03-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-03-22 | 61.00 | 61.00 | 59.00 | 59.00 | 0.0M |
| 2022-03-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-03-15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-03-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-03-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-02-28 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-02-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-02-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-01-28 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-01-27 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2022-01-25 | 49.40 | 50.00 | 49.40 | 50.00 | 0.0M |
| 2022-01-18 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-01-14 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-01-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-01-10 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-01-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-01-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-01-03 | 63.50 | 63.50 | 63.00 | 63.50 | 0.0M |