64.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0M |
| 2024-12-23 | 181.00 | 181.00 | 174.65 | 174.65 | 0.0M |
| 2024-12-18 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2024-12-17 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0M |
| 2024-12-16 | 181.50 | 181.50 | 180.10 | 180.10 | 0.0M |
| 2024-12-09 | 185.15 | 185.15 | 185.15 | 185.15 | 0.0M |
| 2024-12-05 | 184.35 | 184.35 | 181.50 | 181.50 | 0.0M |
| 2024-12-04 | 185.35 | 185.35 | 185.35 | 185.35 | 0.0M |
| 2024-11-29 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0M |
| 2024-11-28 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-11-25 | 183.95 | 183.95 | 180.75 | 183.15 | 0.0M |
| 2024-11-21 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0M |
| 2024-11-20 | 172.05 | 179.00 | 172.05 | 179.00 | 0.0M |
| 2024-11-18 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0M |
| 2024-11-15 | 165.15 | 166.95 | 165.15 | 166.95 | 0.0M |
| 2024-11-06 | 191.50 | 191.50 | 187.00 | 187.00 | 0.0M |
| 2024-11-05 | 184.20 | 184.20 | 179.10 | 179.10 | 0.0M |
| 2024-10-28 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0M |
| 2024-10-18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-10-17 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2024-10-16 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0M |
| 2024-10-15 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0M |
| 2024-10-14 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0M |
| 2024-10-10 | 187.70 | 189.25 | 187.70 | 189.25 | 0.0M |
| 2024-10-08 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2024-10-04 | 190.40 | 190.40 | 189.85 | 189.85 | 0.0M |
| 2024-10-03 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0M |
| 2024-09-27 | 179.65 | 179.65 | 179.65 | 179.65 | 0.0M |
| 2024-09-26 | 184.80 | 191.75 | 184.80 | 191.75 | 0.0M |
| 2024-09-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-09-20 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0M |
| 2024-09-18 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0M |
| 2024-09-17 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0M |
| 2024-09-16 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2024-09-12 | 185.35 | 185.35 | 185.35 | 185.35 | 0.0M |
| 2024-09-11 | 190.50 | 190.95 | 190.50 | 190.95 | 0.0M |
| 2024-09-10 | 188.40 | 193.05 | 188.40 | 193.05 | 0.0M |
| 2024-09-09 | 184.90 | 186.00 | 184.90 | 186.00 | 0.0M |
| 2024-09-06 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0M |
| 2024-09-03 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0M |
| 2024-09-02 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2024-08-29 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0M |
| 2024-08-22 | 165.85 | 165.85 | 165.85 | 165.85 | 0.0M |
| 2024-08-20 | 176.55 | 176.55 | 176.55 | 176.55 | 0.0M |
| 2024-08-19 | 168.35 | 172.00 | 168.35 | 172.00 | 0.0M |
| 2024-08-15 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0M |
| 2024-08-13 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0M |
| 2024-08-09 | 174.90 | 177.55 | 174.90 | 177.55 | 0.0M |
| 2024-08-08 | 169.15 | 169.70 | 169.15 | 169.70 | 0.0M |
| 2024-08-07 | 157.30 | 173.35 | 154.90 | 167.60 | 0.0M |
| 2024-08-06 | 131.75 | 131.80 | 131.75 | 131.80 | 0.0M |
| 2024-08-05 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2024-08-02 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0M |
| 2024-08-01 | 132.35 | 133.60 | 132.00 | 133.60 | 0.0M |
| 2024-07-31 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-07-30 | 132.75 | 132.75 | 131.30 | 131.30 | 0.0M |
| 2024-07-29 | 119.70 | 119.70 | 118.70 | 118.70 | 0.0M |
| 2024-07-26 | 118.65 | 118.65 | 113.40 | 113.40 | 0.0M |
| 2024-07-24 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2024-07-23 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0M |
| 2024-07-19 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2024-07-17 | 131.60 | 131.60 | 127.15 | 127.15 | 0.0M |
| 2024-07-16 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2024-07-15 | 129.75 | 129.75 | 125.85 | 125.85 | 0.0M |
| 2024-07-10 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0M |
| 2024-07-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-07-01 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-06-28 | 128.35 | 128.35 | 124.00 | 124.00 | 0.0M |
| 2024-06-27 | 130.65 | 130.75 | 130.55 | 130.55 | 0.0M |
| 2024-06-25 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0M |
| 2024-06-24 | 144.20 | 144.20 | 128.55 | 128.55 | 0.0M |
| 2024-06-17 | 158.20 | 158.20 | 152.55 | 152.55 | 0.0M |
| 2024-06-13 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0M |
| 2024-06-12 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-06-11 | 149.95 | 152.60 | 149.95 | 151.80 | 0.0M |
| 2024-06-07 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0M |
| 2024-06-04 | 133.95 | 137.20 | 133.95 | 137.20 | 0.0M |
| 2024-06-03 | 148.65 | 148.65 | 137.55 | 137.55 | 0.0M |
| 2024-05-28 | 148.20 | 148.20 | 142.40 | 142.40 | 0.0M |
| 2024-05-27 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0M |
| 2024-05-22 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-05-21 | 144.75 | 144.85 | 144.75 | 144.85 | 0.0M |
| 2024-05-17 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2024-05-16 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0M |
| 2024-05-15 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |
| 2024-05-13 | 158.45 | 158.45 | 150.20 | 150.20 | 0.0M |
| 2024-05-10 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2024-05-09 | 150.05 | 154.60 | 150.05 | 154.60 | 0.0M |
| 2024-05-08 | 158.95 | 158.95 | 151.55 | 152.40 | 0.0M |
| 2024-05-06 | 228.90 | 229.00 | 228.90 | 229.00 | 0.0M |
| 2024-05-02 | 230.80 | 234.70 | 230.80 | 234.70 | 0.0M |
| 2024-04-29 | 225.40 | 225.40 | 225.40 | 225.40 | 0.0M |
| 2024-04-18 | 225.20 | 228.80 | 225.20 | 228.80 | 0.0M |
| 2024-04-16 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0M |
| 2024-04-15 | 220.40 | 220.40 | 213.60 | 213.60 | 0.0M |
| 2024-04-11 | 219.10 | 219.10 | 219.10 | 219.10 | 0.0M |
| 2024-04-10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-09 | 207.60 | 213.90 | 207.60 | 213.90 | 0.0M |
| 2024-04-08 | 207.80 | 207.80 | 205.30 | 205.30 | 0.0M |
| 2024-04-05 | 197.55 | 197.55 | 197.55 | 197.55 | 0.0M |
| 2024-04-03 | 198.65 | 198.65 | 198.65 | 198.65 | 0.0M |
| 2024-04-02 | 197.15 | 197.15 | 187.85 | 187.85 | 0.0M |
| 2024-03-28 | 199.00 | 206.00 | 199.00 | 206.00 | 0.0M |
| 2024-03-25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-03-21 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-03-18 | 177.00 | 183.00 | 177.00 | 183.00 | 0.0M |
| 2024-03-15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-03-14 | 177.00 | 177.00 | 176.00 | 176.00 | 0.0M |
| 2024-03-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-03-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-03-04 | 168.00 | 169.00 | 166.00 | 166.00 | 0.0M |
| 2024-03-01 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-02-28 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-02-27 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-02-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-02-23 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-02-22 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-02-21 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-02-20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-02-19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-02-16 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2024-02-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-02-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-02-08 | 189.00 | 189.00 | 182.00 | 182.00 | 0.0M |
| 2024-02-07 | 200.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2024-02-06 | 204.00 | 208.00 | 204.00 | 208.00 | 0.0M |
| 2024-02-05 | 200.00 | 200.00 | 197.00 | 197.00 | 0.0M |
| 2024-02-02 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2024-02-01 | 196.00 | 199.00 | 194.00 | 199.00 | 0.0M |
| 2024-01-30 | 199.00 | 199.00 | 194.00 | 194.00 | 0.0M |
| 2024-01-29 | 194.00 | 200.00 | 194.00 | 200.00 | 0.0M |
| 2024-01-26 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2024-01-25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-01-23 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-01-22 | 186.00 | 193.00 | 186.00 | 192.00 | 0.0M |
| 2024-01-19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-01-15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-01-11 | 175.00 | 175.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-01-08 | 161.00 | 178.00 | 161.00 | 176.00 | 0.0M |
| 2024-01-05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-01-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-01-03 | 170.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2024-01-02 | 188.00 | 188.00 | 176.00 | 176.00 | 0.0M |