Arm

ARM
🏛️ Alemania →
119.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 69.80 71.50 69.80 71.00 0.0M
2023-12-28 67.30 70.80 66.90 69.90 0.0M
2023-12-27 66.20 67.50 66.10 66.80 0.0M
2023-12-22 64.30 66.70 64.30 65.50 0.0M
2023-12-21 63.60 65.40 62.90 64.80 0.0M
2023-12-20 63.60 66.60 62.60 62.60 0.0M
2023-12-19 63.20 64.20 62.70 63.40 0.0M
2023-12-18 64.90 64.90 62.40 63.10 0.0M
2023-12-15 64.30 65.80 63.60 65.20 0.0M
2023-12-14 60.90 65.30 60.20 64.30 0.0M
2023-12-13 60.40 61.40 58.20 60.10 0.0M
2023-12-12 60.70 61.40 58.70 59.90 0.0M
2023-12-11 62.50 62.60 59.90 60.40 0.0M
2023-12-08 57.60 62.50 57.40 62.40 0.0M
2023-12-07 57.10 58.30 56.50 57.70 0.0M
2023-12-06 59.10 59.90 56.60 56.60 0.0M
2023-12-05 57.00 59.50 55.90 58.90 0.0M
2023-12-04 58.80 59.00 56.40 57.20 0.0M
2023-12-01 56.30 59.30 56.10 58.70 0.0M
2023-11-30 57.10 58.10 56.00 56.40 0.0M
2023-11-29 56.30 57.70 56.30 57.00 0.0M
2023-11-28 55.70 56.90 55.10 56.30 0.0M
2023-11-27 58.20 58.60 55.70 55.90 0.0M
2023-11-24 56.80 58.60 56.30 58.30 0.0M
2023-11-23 57.00 57.20 55.50 56.50 0.0M
2023-11-22 53.80 59.50 53.30 56.70 0.1M
2023-11-21 53.90 54.00 51.70 53.70 0.0M
2023-11-20 50.30 54.00 50.10 53.70 0.0M
2023-11-17 49.95 51.00 49.55 50.40 0.0M
2023-11-16 51.00 51.20 49.40 49.70 0.0M
2023-11-15 49.75 51.60 49.35 51.00 0.0M
2023-11-14 48.60 49.40 48.25 49.15 0.0M
2023-11-13 48.55 49.00 47.30 48.40 0.0M
2023-11-10 48.30 48.95 47.90 48.95 0.0M
2023-11-09 47.50 48.55 46.65 48.35 0.0M
2023-11-08 51.70 52.20 49.95 50.80 0.0M
2023-11-07 49.50 52.40 49.25 51.30 0.0M
2023-11-06 50.10 50.60 49.15 49.45 0.0M
2023-11-03 49.30 50.20 49.00 49.55 0.0M
2023-11-02 47.90 50.40 47.70 49.95 0.0M
2023-11-01 46.35 47.85 45.95 47.55 0.0M
2023-10-31 45.00 46.90 44.65 46.60 0.0M
2023-10-30 46.95 47.25 44.70 45.30 0.0M
2023-10-27 48.75 48.95 46.20 46.35 0.0M
2023-10-26 46.30 48.20 46.05 47.40 0.0M
2023-10-25 49.80 49.80 46.80 46.80 0.0M
2023-10-24 48.60 49.80 48.00 49.40 0.0M
2023-10-23 45.20 48.20 44.00 47.40 0.0M
2023-10-20 47.00 47.40 43.80 45.20 0.0M
2023-10-19 48.20 49.60 46.80 47.00 0.0M
2023-10-18 49.60 49.80 48.60 48.80 0.0M
2023-10-17 49.60 49.80 48.00 49.60 0.0M
2023-10-16 48.00 49.60 48.00 49.60 0.0M
2023-10-13 49.80 49.80 47.60 48.40 0.0M
2023-10-12 52.00 52.50 49.00 49.40 0.0M
2023-10-11 53.00 53.00 51.50 52.00 0.0M
2023-10-10 52.50 53.00 51.00 53.00 0.1M
2023-10-09 51.00 53.00 50.50 51.50 0.0M
2023-10-06 50.00 51.50 49.20 51.00 0.0M
2023-10-05 51.00 51.50 49.60 50.00 0.0M
2023-10-04 48.80 51.50 48.60 51.00 0.0M
2023-10-03 50.00 50.00 48.60 49.00 0.0M
2023-10-02 51.00 51.50 49.40 49.80 0.0M
2023-09-29 53.00 53.50 50.00 51.00 0.0M
2023-09-28 50.50 53.50 50.00 53.00 0.0M
2023-09-27 51.00 51.50 49.40 50.50 0.0M
2023-09-26 51.50 52.00 50.00 50.50 0.0M
2023-09-25 48.40 51.50 47.20 51.50 0.0M
2023-09-22 49.20 50.50 47.40 48.20 0.1M
2023-09-21 48.20 49.60 46.80 48.80 0.1M
2023-09-20 51.50 52.00 48.40 49.40 0.1M
2023-09-19 53.50 54.24 50.51 51.72 0.1M
2023-09-18 57.10 57.25 51.50 54.20 0.2M
2023-09-15 64.00 66.19 57.09 57.26 0.6M
2023-09-14 52.88 62.12 52.47 59.78 0.4M