Cisco

CSCO
🏛️ Reino Unido →
67.18
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:03 67.34 67.34 67.34 67.34 0.0K
08:22 67.29 67.29 67.29 67.29 0.0K
08:26 67.34 67.34 67.34 67.34 0.0K
08:44 67.34 67.34 67.34 67.34 0.0K
08:47 67.29 67.29 67.29 67.29 0.0K
09:00 67.30 67.30 67.30 67.30 0.0K
09:16 67.51 67.51 67.51 67.51 0.0K
09:21 67.35 67.35 67.35 67.35 0.0K
09:26 67.54 67.54 67.54 67.54 0.0K
09:36 67.54 67.54 67.54 67.54 0.0K
09:48 67.51 67.51 67.51 67.51 0.0K
09:54 67.47 67.47 67.47 67.47 0.0K
09:56 67.35 67.35 67.35 67.35 0.0K
09:59 67.47 67.47 67.47 67.47 0.0K
10:05 67.49 67.49 67.49 67.49 0.0K
10:08 67.49 67.49 67.49 67.49 0.0K
10:16 67.49 67.49 67.49 67.49 0.0K
10:18 67.49 67.49 67.49 67.49 0.0K
10:25 67.49 67.49 67.49 67.49 0.0K
10:43 67.35 67.35 67.35 67.35 0.0K
10:46 67.49 67.49 67.49 67.49 0.0K
10:49 67.35 67.49 67.35 67.49 0.0K
10:50 67.30 67.30 67.30 67.30 0.0K
10:52 67.32 67.32 67.32 67.32 0.0K
10:53 67.52 67.52 67.52 67.52 0.0K
10:54 67.49 67.49 67.49 67.49 0.0K
11:08 67.49 67.49 67.49 67.49 0.0K
11:21 67.32 67.32 67.32 67.32 0.0K
11:31 67.49 67.49 67.49 67.49 0.0K
11:32 67.49 67.49 67.49 67.49 0.0K
11:33 67.49 67.49 67.49 67.49 0.0K
11:41 67.47 67.47 67.47 67.47 0.0K
11:50 67.45 67.45 67.45 67.45 0.0K
11:53 67.42 67.42 67.42 67.42 0.0K
12:00 67.19 67.19 67.19 67.19 0.0K
12:09 67.13 67.32 67.13 67.32 0.0K
12:12 67.31 67.31 67.31 67.31 0.0K
12:28 67.13 67.13 67.13 67.13 0.0K
12:32 67.13 67.13 67.13 67.13 0.0K
12:34 67.13 67.13 67.13 67.13 0.0K
12:36 67.31 67.31 67.31 67.31 0.0K
12:42 67.28 67.28 67.28 67.28 0.0K
12:51 67.14 67.14 67.14 67.14 0.0K
12:56 67.28 67.28 67.28 67.28 0.0K
12:59 67.25 67.25 67.25 67.25 0.0K
13:06 67.25 67.25 67.25 67.25 1.2K
13:07 67.27 67.27 67.27 67.27 0.0K
14:30 67.28 67.36 67.28 67.32 0.5K
14:33 67.36 67.36 67.36 67.36 0.3K
14:34 67.33 67.33 67.28 67.28 0.1K
14:36 67.41 67.41 67.41 67.41 0.0K
14:39 67.50 67.50 67.50 67.51 0.6K
14:41 67.43 67.43 67.43 67.43 0.0K
14:42 67.39 67.39 67.39 67.39 0.1K
14:43 67.40 67.40 67.38 67.38 0.0K
14:44 67.33 67.33 67.33 67.33 0.0K
14:47 67.38 67.38 67.38 67.38 0.0K
14:50 67.34 67.34 67.34 67.34 0.0K
14:56 67.30 67.33 67.30 67.33 0.0K
14:58 67.33 67.33 67.33 67.33 0.0K
14:59 67.34 67.34 67.34 67.34 0.0K
15:00 67.38 67.38 67.38 67.38 0.7K
15:05 67.53 67.53 67.53 67.53 0.0K
15:08 67.57 67.57 67.57 67.57 0.0K
15:11 67.72 67.72 67.71 67.71 0.2K
15:13 67.78 67.78 67.78 67.78 0.0K
15:14 67.85 67.85 67.85 67.85 0.0K
15:16 67.84 67.84 67.84 67.84 0.0K
15:17 67.91 67.91 67.91 67.91 0.0K
15:25 67.99 68.11 67.99 68.12 0.4K
15:29 68.07 68.07 68.07 68.07 0.0K
15:33 68.10 68.10 68.09 68.09 0.0K
15:37 67.97 67.97 67.97 67.97 0.0K
15:49 68.16 68.16 68.16 68.16 0.1K
15:55 68.14 68.14 68.14 68.14 0.0K
15:59 68.04 68.04 68.04 68.04 0.1K
16:01 68.05 68.09 68.05 68.09 0.0K
16:03 68.06 68.06 68.06 68.06 0.0K
16:05 68.10 68.10 68.10 68.10 0.0K
16:12 68.05 68.05 68.05 68.05 0.0K
16:15 68.05 68.05 68.02 68.03 0.1K
16:16 68.05 68.05 68.05 68.05 0.0K
16:18 68.11 68.11 68.11 68.12 0.4K
16:20 68.13 68.13 68.13 68.13 0.0K
16:21 68.13 68.13 68.13 68.13 0.4K
16:22 68.13 68.13 68.13 68.13 0.0K
16:29 68.04 68.04 68.04 68.04 0.0K
16:30 68.00 68.00 68.00 68.00 0.0K
16:33 68.15 68.15 68.15 68.15 0.0K
16:35 68.19 68.19 67.48 67.48 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles