131.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 113.49 | 116.30 | 112.73 | 186.00 | 0.0M |
| 2022-12-29 | 111.53 | 115.86 | 111.53 | 186.00 | 0.0M |
| 2022-12-28 | 115.57 | 115.57 | 109.92 | 186.00 | 0.0M |
| 2022-12-23 | 113.62 | 113.92 | 111.54 | 186.00 | 0.0M |
| 2022-12-22 | 114.67 | 115.31 | 111.51 | 186.00 | 0.0M |
| 2022-12-21 | 108.11 | 113.05 | 107.52 | 186.00 | 0.1M |
| 2022-12-20 | 108.34 | 110.70 | 107.61 | 186.00 | 0.0M |
| 2022-12-19 | 114.22 | 114.22 | 111.85 | 186.00 | 0.0M |
| 2022-12-16 | 114.79 | 115.58 | 113.20 | 186.00 | 0.0M |
| 2022-12-15 | 121.20 | 121.20 | 112.68 | 186.00 | 0.0M |
| 2022-12-14 | 119.44 | 119.98 | 118.07 | 186.00 | 0.0M |
| 2022-12-13 | 115.20 | 121.39 | 115.20 | 186.00 | 0.0M |
| 2022-12-12 | 117.23 | 117.23 | 113.86 | 186.00 | 0.0M |
| 2022-12-09 | 122.44 | 124.00 | 120.06 | 186.00 | 0.0M |
| 2022-12-08 | 119.92 | 121.39 | 119.16 | 186.00 | 0.0M |
| 2022-12-07 | 117.33 | 117.33 | 112.89 | 186.00 | 0.1M |
| 2022-12-06 | 118.46 | 119.59 | 116.62 | 186.00 | 0.0M |
| 2022-12-05 | 119.70 | 121.31 | 116.49 | 186.00 | 0.0M |
| 2022-12-02 | 107.84 | 114.90 | 107.78 | 186.00 | 0.0M |
| 2022-12-01 | 107.24 | 109.97 | 106.69 | 186.00 | 0.0M |
| 2022-11-30 | 104.84 | 109.00 | 104.84 | 186.00 | 0.0M |
| 2022-11-29 | 100.43 | 102.87 | 99.31 | 186.00 | 0.0M |
| 2022-11-28 | 93.36 | 96.69 | 92.92 | 186.00 | 0.0M |
| 2022-11-25 | 93.51 | 94.96 | 93.11 | 186.00 | 0.0M |
| 2022-11-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-11-23 | 96.18 | 98.29 | 95.35 | 186.00 | 0.0M |
| 2022-11-22 | 93.10 | 97.72 | 92.24 | 186.00 | 0.0M |
| 2022-11-21 | 93.88 | 95.27 | 93.07 | 186.00 | 0.0M |
| 2022-11-18 | 95.57 | 97.89 | 95.30 | 186.00 | 0.0M |
| 2022-11-17 | 91.52 | 99.84 | 91.52 | 186.00 | 0.0M |
| 2022-11-16 | 98.76 | 98.76 | 94.12 | 186.00 | 0.0M |
| 2022-11-15 | 91.45 | 101.80 | 91.45 | 186.00 | 0.1M |
| 2022-11-14 | 91.30 | 92.37 | 89.63 | 186.00 | 0.1M |
| 2022-11-11 | 88.36 | 88.85 | 86.86 | 186.00 | 0.0M |
| 2022-11-10 | 83.78 | 85.52 | 82.49 | 186.00 | 0.0M |
| 2022-11-09 | 80.81 | 81.06 | 79.06 | 186.00 | 0.0M |
| 2022-11-08 | 84.90 | 85.70 | 83.30 | 186.00 | 0.0M |
| 2022-11-07 | 87.74 | 88.51 | 84.31 | 186.00 | 0.0M |
| 2022-11-04 | 85.00 | 86.00 | 83.39 | 186.00 | 0.0M |
| 2022-11-03 | 76.18 | 79.72 | 75.99 | 186.00 | 0.0M |
| 2022-11-02 | 80.27 | 80.42 | 78.30 | 186.00 | 0.0M |
| 2022-11-01 | 81.66 | 82.15 | 79.41 | 186.00 | 0.0M |
| 2022-10-31 | 77.39 | 78.36 | 76.45 | 186.00 | 0.0M |
| 2022-10-28 | 79.05 | 79.34 | 77.17 | 186.00 | 0.0M |
| 2022-10-27 | 81.74 | 83.83 | 81.18 | 186.00 | 0.1M |
| 2022-10-26 | 81.15 | 86.25 | 81.15 | 186.00 | 0.0M |
| 2022-10-25 | 82.46 | 83.25 | 80.55 | 186.00 | 0.0M |
| 2022-10-24 | 78.52 | 79.12 | 73.60 | 186.00 | 0.0M |
| 2022-10-21 | 91.12 | 91.47 | 88.53 | 186.00 | 0.0M |
| 2022-10-20 | 93.60 | 97.20 | 92.05 | 186.00 | 0.0M |
| 2022-10-19 | 99.20 | 100.50 | 95.14 | 186.00 | 0.0M |
| 2022-10-18 | 105.00 | 105.86 | 100.59 | 186.00 | 0.0M |
| 2022-10-17 | 101.60 | 103.87 | 101.60 | 186.00 | 0.0M |
| 2022-10-14 | 106.77 | 107.30 | 101.12 | 186.00 | 0.0M |
| 2022-10-13 | 102.75 | 107.10 | 100.57 | 186.00 | 0.0M |
| 2022-10-12 | 107.81 | 109.21 | 106.49 | 186.00 | 0.0M |
| 2022-10-11 | 111.84 | 112.04 | 107.40 | 186.00 | 0.0M |
| 2022-10-10 | 118.46 | 118.67 | 114.15 | 186.00 | 0.0M |
| 2022-10-07 | 120.11 | 121.23 | 119.46 | 186.00 | 0.0M |
| 2022-10-06 | 123.74 | 124.86 | 122.63 | 186.00 | 0.0M |
| 2022-10-05 | 124.22 | 125.05 | 121.38 | 186.00 | 0.0M |
| 2022-10-04 | 121.56 | 124.60 | 121.56 | 186.00 | 0.0M |
| 2022-10-03 | 117.20 | 119.66 | 116.54 | 186.00 | 0.0M |
| 2022-09-30 | 115.61 | 120.24 | 115.22 | 186.00 | 0.0M |
| 2022-09-29 | 121.40 | 121.40 | 116.43 | 186.00 | 0.0M |
| 2022-09-28 | 116.33 | 120.59 | 116.14 | 186.00 | 0.0M |
| 2022-09-27 | 119.61 | 121.61 | 118.38 | 186.00 | 0.0M |
| 2022-09-26 | 119.27 | 120.85 | 118.89 | 186.00 | 0.0M |
| 2022-09-23 | 117.47 | 118.61 | 116.18 | 186.00 | 0.0M |
| 2022-09-22 | 121.08 | 122.39 | 118.56 | 186.00 | 0.0M |
| 2022-09-21 | 123.87 | 123.87 | 121.01 | 186.00 | 0.0M |
| 2022-09-20 | 125.83 | 127.49 | 125.83 | 186.00 | 0.0M |
| 2022-09-16 | 129.95 | 129.95 | 121.72 | 186.00 | 0.0M |
| 2022-09-15 | 129.71 | 129.94 | 127.55 | 186.00 | 0.0M |
| 2022-09-14 | 134.62 | 134.62 | 127.99 | 186.00 | 0.0M |
| 2022-09-13 | 139.56 | 139.56 | 133.37 | 186.00 | 0.1M |
| 2022-09-12 | 138.37 | 139.56 | 137.77 | 186.00 | 0.0M |
| 2022-09-09 | 135.86 | 139.76 | 135.86 | 186.00 | 0.0M |
| 2022-09-08 | 133.91 | 136.56 | 133.91 | 186.00 | 0.1M |
| 2022-09-07 | 133.87 | 136.27 | 133.09 | 186.00 | 0.0M |
| 2022-09-06 | 136.50 | 137.48 | 135.34 | 186.00 | 0.0M |
| 2022-09-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-02 | 141.50 | 142.69 | 139.04 | 186.00 | 0.0M |
| 2022-09-01 | 143.97 | 145.52 | 141.56 | 186.00 | 0.1M |
| 2022-08-31 | 137.73 | 148.28 | 137.73 | 186.00 | 0.1M |
| 2022-08-30 | 147.66 | 148.26 | 134.77 | 186.00 | 0.0M |
| 2022-08-26 | 154.16 | 154.22 | 147.74 | 186.00 | 0.0M |
| 2022-08-25 | 144.71 | 151.14 | 143.34 | 186.00 | 0.0M |
| 2022-08-24 | 131.64 | 140.92 | 131.64 | 186.00 | 0.0M |
| 2022-08-23 | 133.20 | 134.80 | 130.40 | 186.00 | 0.0M |
| 2022-08-22 | 130.60 | 133.72 | 130.60 | 186.00 | 0.0M |
| 2022-08-19 | 128.33 | 130.55 | 128.17 | 186.00 | 0.0M |
| 2022-08-18 | 130.09 | 131.16 | 127.04 | 186.00 | 0.0M |
| 2022-08-17 | 134.27 | 135.26 | 131.07 | 186.00 | 0.0M |
| 2022-08-16 | 137.03 | 137.50 | 135.72 | 186.00 | 0.0M |
| 2022-08-15 | 137.21 | 139.60 | 136.16 | 186.00 | 0.0M |
| 2022-08-12 | 134.70 | 140.15 | 134.70 | 186.00 | 0.0M |
| 2022-08-11 | 135.50 | 143.03 | 135.50 | 186.00 | 0.0M |
| 2022-08-10 | 136.26 | 137.42 | 133.80 | 186.00 | 0.0M |
| 2022-08-09 | 135.10 | 137.79 | 134.12 | 186.00 | 0.0M |
| 2022-08-08 | 138.00 | 138.90 | 136.27 | 186.00 | 0.0M |
| 2022-08-05 | 136.32 | 138.19 | 136.29 | 186.00 | 0.0M |
| 2022-08-04 | 140.00 | 142.45 | 138.08 | 186.00 | 0.0M |
| 2022-08-03 | 132.21 | 136.64 | 130.02 | 186.00 | 0.0M |
| 2022-08-02 | 130.41 | 136.08 | 128.76 | 186.00 | 0.0M |
| 2022-08-01 | 132.98 | 135.44 | 130.72 | 186.00 | 0.0M |
| 2022-07-29 | 136.28 | 136.81 | 131.23 | 186.00 | 0.0M |
| 2022-07-28 | 141.01 | 143.74 | 136.65 | 186.00 | 0.0M |
| 2022-07-27 | 138.17 | 140.07 | 137.98 | 186.00 | 0.1M |
| 2022-07-26 | 140.25 | 142.57 | 137.60 | 186.00 | 0.0M |
| 2022-07-25 | 140.45 | 142.16 | 138.74 | 186.00 | 0.0M |
| 2022-07-22 | 141.60 | 143.39 | 139.43 | 186.00 | 0.0M |
| 2022-07-21 | 141.88 | 145.80 | 141.66 | 186.00 | 0.0M |
| 2022-07-20 | 143.57 | 143.72 | 139.38 | 186.00 | 0.0M |
| 2022-07-19 | 141.11 | 142.67 | 138.80 | 186.00 | 0.0M |
| 2022-07-18 | 143.85 | 146.54 | 142.46 | 186.00 | 0.0M |
| 2022-07-15 | 139.62 | 139.72 | 135.90 | 186.00 | 0.0M |
| 2022-07-14 | 145.26 | 145.26 | 140.85 | 186.00 | 0.0M |
| 2022-07-13 | 140.67 | 145.76 | 140.67 | 186.00 | 0.0M |
| 2022-07-12 | 144.18 | 145.02 | 141.43 | 186.00 | 0.0M |
| 2022-07-11 | 146.85 | 146.93 | 142.67 | 186.00 | 0.0M |
| 2022-07-08 | 150.98 | 155.30 | 150.98 | 186.00 | 0.0M |
| 2022-07-07 | 145.38 | 156.52 | 145.38 | 186.00 | 0.0M |
| 2022-07-06 | 151.39 | 151.39 | 144.64 | 186.00 | 0.0M |
| 2022-07-05 | 151.54 | 153.21 | 148.67 | 186.00 | 0.0M |
| 2022-07-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-01 | 148.09 | 151.42 | 147.69 | 186.00 | 0.0M |
| 2022-06-30 | 151.32 | 151.32 | 146.53 | 186.00 | 0.0M |
| 2022-06-29 | 153.79 | 153.79 | 150.65 | 186.00 | 0.0M |
| 2022-06-28 | 155.33 | 156.15 | 152.23 | 186.00 | 0.0M |
| 2022-06-27 | 154.11 | 154.95 | 151.73 | 186.00 | 0.0M |
| 2022-06-24 | 149.66 | 152.50 | 149.08 | 186.00 | 0.0M |
| 2022-06-23 | 145.00 | 149.50 | 143.96 | 186.00 | 0.0M |
| 2022-06-22 | 143.15 | 147.14 | 143.00 | 186.00 | 0.0M |
| 2022-06-21 | 142.50 | 146.23 | 141.43 | 186.00 | 0.0M |
| 2022-06-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-06-17 | 142.79 | 144.83 | 137.62 | 186.00 | 0.0M |
| 2022-06-16 | 138.83 | 140.11 | 136.37 | 186.00 | 0.0M |
| 2022-06-15 | 144.76 | 144.84 | 140.51 | 186.00 | 0.1M |
| 2022-06-14 | 137.00 | 141.37 | 136.48 | 186.00 | 0.0M |
| 2022-06-13 | 138.89 | 138.89 | 130.73 | 186.00 | 0.1M |
| 2022-06-10 | 149.79 | 150.30 | 143.66 | 186.00 | 0.0M |
| 2022-06-09 | 153.80 | 153.80 | 145.56 | 186.00 | 0.0M |
| 2022-06-08 | 152.29 | 155.37 | 149.53 | 186.00 | 0.0M |
| 2022-06-07 | 146.41 | 150.18 | 144.91 | 186.00 | 0.1M |
| 2022-06-06 | 148.60 | 151.03 | 144.04 | 186.00 | 0.0M |
| 2022-06-01 | 140.35 | 145.36 | 139.99 | 186.00 | 0.1M |
| 2022-05-31 | 149.50 | 149.50 | 142.57 | 186.00 | 0.1M |
| 2022-05-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-05-27 | 137.68 | 138.17 | 134.04 | 186.00 | 0.1M |
| 2022-05-26 | 119.32 | 136.29 | 119.32 | 186.00 | 0.0M |
| 2022-05-25 | 117.37 | 119.58 | 116.98 | 186.00 | 0.0M |
| 2022-05-24 | 120.15 | 120.15 | 115.22 | 186.00 | 0.0M |
| 2022-05-23 | 125.44 | 125.75 | 122.05 | 186.00 | 0.0M |
| 2022-05-20 | 128.11 | 128.18 | 121.43 | 186.00 | 0.0M |
| 2022-05-19 | 119.75 | 126.11 | 119.75 | 186.00 | 0.0M |
| 2022-05-18 | 123.44 | 123.85 | 119.79 | 186.00 | 0.0M |
| 2022-05-17 | 123.71 | 124.52 | 121.67 | 186.00 | 0.0M |
| 2022-05-16 | 116.65 | 119.22 | 114.62 | 186.00 | 0.0M |
| 2022-05-13 | 112.59 | 117.56 | 112.13 | 186.00 | 0.0M |
| 2022-05-12 | 106.09 | 110.38 | 101.82 | 186.00 | 0.1M |
| 2022-05-11 | 109.30 | 112.65 | 106.72 | 186.00 | 0.0M |
| 2022-05-10 | 110.82 | 110.82 | 106.27 | 186.00 | 0.0M |
| 2022-05-09 | 113.69 | 113.69 | 107.59 | 186.00 | 0.0M |
| 2022-05-06 | 121.66 | 123.41 | 117.65 | 186.00 | 0.0M |
| 2022-05-05 | 126.63 | 127.38 | 122.64 | 186.00 | 0.0M |
| 2022-05-04 | 124.12 | 127.44 | 123.69 | 186.00 | 0.0M |
| 2022-05-03 | 127.73 | 130.04 | 126.08 | 186.00 | 0.0M |
| 2022-04-29 | 130.75 | 136.52 | 126.72 | 186.00 | 0.0M |
| 2022-04-28 | 120.69 | 120.69 | 115.99 | 186.00 | 0.0M |
| 2022-04-27 | 113.01 | 118.97 | 113.01 | 186.00 | 0.0M |
| 2022-04-26 | 113.52 | 114.56 | 110.92 | 186.00 | 0.0M |
| 2022-04-25 | 110.72 | 117.02 | 110.72 | 186.00 | 0.0M |
| 2022-04-22 | 116.55 | 119.82 | 114.79 | 186.00 | 0.0M |
| 2022-04-21 | 122.32 | 122.60 | 117.10 | 186.00 | 0.0M |
| 2022-04-20 | 126.62 | 126.62 | 122.93 | 186.00 | 0.0M |
| 2022-04-19 | 123.55 | 126.31 | 120.71 | 186.00 | 0.0M |
| 2022-04-14 | 133.01 | 133.50 | 129.68 | 186.00 | 0.0M |
| 2022-04-13 | 129.90 | 134.49 | 129.53 | 186.00 | 0.0M |
| 2022-04-12 | 134.89 | 135.62 | 132.00 | 186.00 | 0.0M |
| 2022-04-11 | 133.76 | 135.16 | 130.40 | 186.00 | 0.0M |
| 2022-04-08 | 135.41 | 138.39 | 135.25 | 186.00 | 0.0M |
| 2022-04-07 | 138.15 | 139.19 | 133.41 | 186.00 | 0.0M |
| 2022-04-06 | 142.99 | 142.99 | 138.14 | 186.00 | 0.0M |
| 2022-04-05 | 150.52 | 151.00 | 144.98 | 186.00 | 0.0M |
| 2022-04-04 | 147.05 | 153.31 | 145.87 | 186.00 | 0.1M |
| 2022-04-01 | 144.79 | 144.83 | 140.18 | 186.00 | 0.0M |
| 2022-03-31 | 147.06 | 147.06 | 132.69 | 186.00 | 0.0M |
| 2022-03-30 | 150.10 | 150.24 | 144.05 | 186.00 | 0.0M |
| 2022-03-29 | 152.98 | 154.08 | 148.35 | 186.00 | 0.0M |
| 2022-03-28 | 146.98 | 148.20 | 144.83 | 186.00 | 0.0M |
| 2022-03-25 | 145.42 | 147.74 | 142.96 | 186.00 | 0.0M |
| 2022-03-24 | 152.80 | 152.80 | 143.56 | 186.00 | 0.0M |
| 2022-03-23 | 151.33 | 158.18 | 148.93 | 186.00 | 0.0M |
| 2022-03-22 | 146.68 | 157.33 | 146.68 | 186.00 | 0.1M |
| 2022-03-21 | 146.00 | 150.06 | 143.05 | 186.00 | 0.2M |
| 2022-03-18 | 141.00 | 158.35 | 141.00 | 186.00 | 0.1M |
| 2022-03-17 | 143.50 | 147.32 | 138.57 | 186.00 | 0.1M |
| 2022-03-16 | 126.04 | 146.41 | 122.88 | 186.00 | 0.1M |
| 2022-03-15 | 104.92 | 113.04 | 104.00 | 186.00 | 0.0M |
| 2022-03-14 | 107.65 | 115.44 | 102.34 | 186.00 | 0.0M |
| 2022-03-11 | 135.47 | 135.90 | 120.58 | 186.00 | 0.0M |
| 2022-03-10 | 138.28 | 138.67 | 132.96 | 186.00 | 0.0M |
| 2022-03-09 | 139.01 | 144.10 | 138.46 | 186.00 | 0.0M |
| 2022-03-08 | 137.59 | 139.15 | 132.11 | 186.00 | 0.0M |
| 2022-03-07 | 143.29 | 147.26 | 141.08 | 186.00 | 0.0M |
| 2022-03-04 | 152.50 | 153.50 | 146.58 | 186.00 | 0.0M |
| 2022-03-03 | 161.00 | 163.11 | 155.10 | 186.00 | 0.0M |
| 2022-03-02 | 160.25 | 162.21 | 154.84 | 186.00 | 0.0M |
| 2022-03-01 | 157.16 | 170.10 | 157.00 | 186.00 | 0.1M |
| 2022-02-28 | 153.11 | 154.00 | 149.02 | 186.00 | 0.0M |
| 2022-02-25 | 150.29 | 152.67 | 148.24 | 186.00 | 0.1M |
| 2022-02-24 | 143.50 | 145.26 | 137.11 | 186.00 | 0.0M |
| 2022-02-23 | 154.67 | 156.49 | 151.63 | 186.00 | 0.0M |
| 2022-02-22 | 153.74 | 155.51 | 150.24 | 186.00 | 0.0M |
| 2022-02-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-02-18 | 162.62 | 163.20 | 157.22 | 186.00 | 0.0M |
| 2022-02-17 | 165.91 | 171.81 | 165.53 | 186.00 | 0.0M |
| 2022-02-16 | 166.00 | 168.35 | 164.86 | 186.00 | 0.0M |
| 2022-02-15 | 163.28 | 165.73 | 162.71 | 186.00 | 0.0M |
| 2022-02-14 | 159.30 | 162.25 | 158.80 | 186.00 | 0.0M |
| 2022-02-11 | 164.21 | 165.86 | 161.51 | 186.00 | 0.0M |
| 2022-02-10 | 162.81 | 168.71 | 161.15 | 186.00 | 0.0M |
| 2022-02-09 | 163.09 | 165.77 | 160.37 | 186.00 | 0.0M |
| 2022-02-08 | 155.42 | 161.54 | 154.81 | 186.00 | 0.0M |
| 2022-02-07 | 156.02 | 160.00 | 155.82 | 186.00 | 0.0M |
| 2022-02-04 | 153.62 | 158.10 | 153.42 | 186.00 | 0.0M |
| 2022-02-03 | 154.33 | 158.07 | 154.33 | 186.00 | 0.0M |
| 2022-02-02 | 161.10 | 162.04 | 155.91 | 186.00 | 0.3M |
| 2022-02-01 | 159.99 | 162.33 | 158.88 | 186.00 | 0.0M |
| 2022-01-31 | 146.62 | 158.35 | 146.62 | 186.00 | 0.0M |
| 2022-01-28 | 143.11 | 145.98 | 139.26 | 186.00 | 0.0M |
| 2022-01-27 | 149.20 | 149.32 | 144.20 | 186.00 | 0.0M |
| 2022-01-26 | 153.21 | 153.76 | 150.64 | 186.00 | 0.0M |
| 2022-01-25 | 147.55 | 152.57 | 146.40 | 186.00 | 0.0M |
| 2022-01-24 | 154.46 | 155.48 | 143.40 | 186.00 | 0.0M |
| 2022-01-21 | 162.95 | 164.51 | 158.57 | 186.00 | 0.0M |
| 2022-01-20 | 154.48 | 165.00 | 154.48 | 186.00 | 0.0M |
| 2022-01-19 | 152.85 | 157.36 | 152.17 | 186.00 | 0.0M |
| 2022-01-18 | 150.51 | 156.85 | 149.89 | 186.00 | 0.0M |
| 2022-01-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-01-14 | 151.00 | 154.60 | 150.51 | 186.00 | 0.0M |
| 2022-01-13 | 159.26 | 159.26 | 152.99 | 186.00 | 0.0M |
| 2022-01-12 | 159.54 | 161.70 | 157.52 | 186.00 | 0.0M |
| 2022-01-11 | 150.90 | 157.22 | 150.90 | 186.00 | 0.0M |
| 2022-01-10 | 154.50 | 155.29 | 150.46 | 186.00 | 0.0M |
| 2022-01-07 | 152.57 | 156.54 | 152.57 | 186.00 | 0.0M |
| 2022-01-06 | 146.05 | 152.58 | 144.38 | 186.00 | 0.0M |
| 2022-01-05 | 144.34 | 149.90 | 143.03 | 186.00 | 0.0M |
| 2022-01-04 | 148.60 | 148.60 | 143.59 | 186.00 | 0.0M |