131.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:58 | 134.90 | 134.90 | 134.90 | 134.90 | 8.1K |
| 08:05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 08:06 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 08:07 | 134.69 | 134.69 | 134.69 | 134.69 | 0.1K |
| 08:11 | 134.37 | 134.37 | 134.37 | 134.37 | 0.0K |
| 08:15 | 134.76 | 134.76 | 134.76 | 134.76 | 0.0K |
| 08:16 | 134.76 | 134.76 | 134.76 | 134.76 | 0.0K |
| 08:19 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0K |
| 08:22 | 134.71 | 134.71 | 134.71 | 134.71 | 0.1K |
| 08:31 | 134.80 | 134.93 | 134.80 | 134.93 | 0.7K |
| 08:33 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 08:38 | 135.49 | 135.49 | 135.49 | 135.49 | 0.0K |
| 08:40 | 135.43 | 135.43 | 135.43 | 135.43 | 0.0K |
| 08:42 | 135.23 | 135.23 | 135.23 | 135.23 | 0.0K |
| 08:43 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0K |
| 08:46 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 08:48 | 134.81 | 134.81 | 134.81 | 134.81 | 0.0K |
| 08:50 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 08:51 | 135.32 | 135.32 | 135.32 | 135.32 | 0.0K |
| 08:52 | 135.21 | 135.21 | 135.21 | 135.21 | 0.0K |
| 08:54 | 135.47 | 135.47 | 135.47 | 135.47 | 0.0K |
| 09:07 | 135.10 | 135.10 | 134.90 | 135.02 | 0.0K |
| 09:08 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 09:15 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:18 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:19 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:22 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:23 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:27 | 135.00 | 135.25 | 135.00 | 135.25 | 0.0K |
| 09:28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:30 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:31 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:32 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 09:34 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 09:35 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 09:36 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 09:37 | 135.10 | 135.25 | 135.10 | 135.25 | 0.0K |
| 09:39 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:43 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:46 | 135.10 | 135.25 | 135.10 | 135.25 | 0.0K |
| 09:47 | 135.10 | 135.25 | 135.10 | 135.25 | 0.0K |
| 09:54 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 09:55 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 09:58 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:59 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 10:01 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:02 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:03 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:05 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:06 | 135.10 | 135.31 | 135.10 | 135.31 | 0.0K |
| 10:07 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 10:08 | 135.10 | 135.31 | 135.10 | 135.31 | 0.0K |
| 10:09 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 10:11 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:12 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:13 | 135.10 | 135.31 | 135.10 | 135.10 | 0.0K |
| 10:14 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:15 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:16 | 135.10 | 135.31 | 135.10 | 135.31 | 0.0K |
| 10:18 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:19 | 135.19 | 135.19 | 135.00 | 135.00 | 0.0K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:24 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:28 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:32 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:33 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:36 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:42 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:43 | 134.95 | 134.95 | 134.80 | 134.80 | 0.0K |
| 10:48 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:50 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 10:52 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 10:54 | 134.66 | 134.66 | 134.66 | 134.66 | 0.0K |
| 10:55 | 134.77 | 134.77 | 134.77 | 134.77 | 0.0K |
| 10:58 | 135.31 | 135.31 | 135.31 | 135.31 | 0.0K |
| 11:01 | 134.87 | 134.87 | 134.87 | 134.87 | 0.0K |
| 11:03 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:04 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:05 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:07 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:09 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:10 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:12 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0K |
| 11:13 | 134.99 | 135.30 | 134.99 | 135.30 | 0.0K |
| 11:14 | 134.66 | 134.66 | 134.66 | 134.66 | 0.0K |
| 11:16 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 11:17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:19 | 134.73 | 134.73 | 134.73 | 134.73 | 0.0K |
| 11:22 | 134.87 | 134.87 | 134.87 | 134.87 | 0.0K |
| 11:23 | 134.87 | 134.87 | 134.87 | 134.87 | 0.0K |
| 11:24 | 134.73 | 134.73 | 134.73 | 134.73 | 0.0K |
| 11:25 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 11:28 | 134.66 | 134.66 | 134.66 | 134.66 | 0.0K |
| 11:29 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:30 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:31 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:32 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:33 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:34 | 134.66 | 134.95 | 134.66 | 134.95 | 0.0K |
| 11:36 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:38 | 134.95 | 134.95 | 134.66 | 134.66 | 0.0K |
| 11:40 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:41 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:42 | 134.95 | 134.95 | 134.71 | 134.71 | 0.0K |
| 11:43 | 134.71 | 134.95 | 134.71 | 134.95 | 0.0K |
| 11:46 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:48 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 11:56 | 134.92 | 134.92 | 134.92 | 134.92 | 0.0K |
| 12:00 | 134.90 | 135.40 | 134.90 | 135.40 | 0.0K |
| 12:01 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 12:02 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 12:03 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 12:08 | 135.40 | 135.40 | 135.39 | 135.39 | 0.0K |
| 12:10 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
| 12:11 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:15 | 135.00 | 135.38 | 134.90 | 135.38 | 0.0K |
| 12:17 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:19 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:20 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:22 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:27 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 12:29 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 12:31 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 12:32 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:34 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 12:35 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 12:37 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:38 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:39 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:40 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0K |
| 12:46 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:47 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:49 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:50 | 135.39 | 135.39 | 135.39 | 135.39 | 0.0K |
| 12:52 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:53 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 12:54 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 12:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:57 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 13:00 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 13:05 | 135.29 | 135.29 | 135.29 | 135.29 | 0.0K |
| 13:07 | 135.29 | 135.29 | 135.29 | 135.29 | 0.0K |
| 13:08 | 135.29 | 135.29 | 135.29 | 135.29 | 0.0K |
| 13:09 | 135.29 | 135.29 | 135.29 | 135.29 | 0.0K |
| 13:12 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 13:15 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 13:17 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:18 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 13:22 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 13:23 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:26 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:27 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0K |
| 13:28 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 13:31 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 13:32 | 136.45 | 136.45 | 135.61 | 135.61 | 0.0K |
| 13:33 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 13:35 | 136.45 | 136.45 | 136.02 | 136.02 | 0.0K |
| 13:38 | 136.09 | 136.09 | 136.09 | 136.09 | 0.0K |
| 13:39 | 136.09 | 136.45 | 136.09 | 136.45 | 0.0K |
| 13:40 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 13:41 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 13:42 | 136.20 | 136.20 | 136.20 | 136.20 | 0.3K |
| 13:43 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:44 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:45 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:46 | 136.30 | 136.30 | 136.18 | 136.18 | 0.0K |
| 13:49 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:50 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0K |
| 13:52 | 136.32 | 136.32 | 136.32 | 136.32 | 0.0K |
| 13:55 | 135.61 | 136.32 | 135.61 | 136.32 | 0.0K |
| 14:02 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0K |
| 14:04 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:05 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:06 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0K |
| 14:07 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:08 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:09 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:10 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:12 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:13 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:15 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:18 | 136.40 | 136.40 | 136.20 | 136.20 | 0.0K |
| 14:19 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 14:20 | 136.36 | 136.36 | 136.36 | 136.36 | 0.0K |
| 14:22 | 136.36 | 136.36 | 136.36 | 136.36 | 0.0K |
| 14:23 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0K |
| 14:25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0K |
| 14:26 | 136.25 | 136.88 | 136.25 | 136.88 | 0.0K |
| 14:28 | 136.99 | 136.99 | 136.99 | 136.99 | 0.0K |
| 14:29 | 136.99 | 136.99 | 136.99 | 136.99 | 0.0K |
| 14:30 | 136.90 | 137.17 | 136.90 | 137.17 | 0.0K |
| 14:32 | 136.03 | 136.03 | 136.03 | 136.03 | 0.0K |
| 14:35 | 135.70 | 136.01 | 135.70 | 136.01 | 0.1K |
| 14:36 | 136.03 | 136.10 | 136.03 | 136.10 | 0.0K |
| 14:37 | 135.88 | 135.88 | 135.60 | 135.62 | 0.0K |
| 14:38 | 135.49 | 135.49 | 135.49 | 135.49 | 0.1K |
| 14:39 | 135.91 | 135.91 | 135.58 | 135.61 | 0.0K |
| 14:40 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0K |
| 14:41 | 135.62 | 135.62 | 135.62 | 135.62 | 0.0K |
| 14:42 | 135.49 | 135.49 | 135.49 | 135.49 | 0.0K |
| 14:43 | 135.48 | 135.48 | 135.41 | 135.41 | 0.4K |
| 14:45 | 135.33 | 135.40 | 135.33 | 135.40 | 0.0K |
| 14:46 | 135.45 | 135.50 | 135.30 | 135.30 | 0.0K |
| 14:47 | 135.46 | 135.58 | 135.41 | 135.58 | 0.1K |
| 14:50 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 14:51 | 135.05 | 135.05 | 135.05 | 135.05 | 0.4K |
| 14:52 | 135.40 | 135.40 | 135.40 | 135.40 | 0.3K |
| 14:54 | 135.11 | 135.13 | 135.11 | 135.13 | 0.0K |
| 14:55 | 135.24 | 135.24 | 135.24 | 135.24 | 0.2K |
| 14:56 | 134.88 | 134.88 | 134.88 | 134.88 | 0.0K |
| 14:59 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 15:00 | 134.97 | 135.19 | 134.97 | 135.19 | 0.0K |
| 15:02 | 135.17 | 135.17 | 135.17 | 135.17 | 0.0K |
| 15:03 | 135.33 | 135.33 | 135.19 | 135.19 | 1.4K |
| 15:06 | 135.69 | 135.80 | 135.69 | 135.80 | 0.5K |
| 15:11 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 15:12 | 135.88 | 135.91 | 135.88 | 135.91 | 0.0K |
| 15:14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:18 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0K |
| 15:19 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0K |
| 15:20 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0K |
| 15:22 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 15:23 | 136.27 | 136.27 | 136.25 | 136.25 | 0.1K |
| 15:24 | 136.80 | 136.80 | 136.80 | 136.80 | 0.2K |
| 15:25 | 136.81 | 136.82 | 136.81 | 136.82 | 0.3K |
| 15:26 | 136.88 | 137.00 | 136.88 | 136.94 | 0.1K |
| 15:29 | 136.95 | 136.96 | 136.95 | 136.96 | 0.2K |
| 15:30 | 136.72 | 136.72 | 136.72 | 136.72 | 0.0K |
| 15:34 | 136.73 | 136.73 | 136.73 | 136.73 | 0.0K |
| 15:38 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0K |
| 15:40 | 136.88 | 136.88 | 136.88 | 136.88 | 0.0K |
| 15:41 | 136.74 | 136.74 | 136.65 | 136.68 | 0.1K |
| 15:42 | 136.66 | 136.66 | 136.66 | 136.66 | 0.0K |
| 15:43 | 136.62 | 136.62 | 136.62 | 136.62 | 0.0K |
| 15:44 | 136.53 | 136.53 | 136.53 | 136.53 | 1.2K |
| 15:45 | 136.52 | 136.52 | 136.40 | 136.41 | 0.1K |
| 15:46 | 136.34 | 136.34 | 136.34 | 136.34 | 0.1K |
| 15:50 | 136.46 | 136.46 | 136.46 | 136.46 | 0.1K |
| 15:51 | 136.57 | 136.57 | 136.57 | 136.57 | 0.1K |
| 15:52 | 136.79 | 136.79 | 136.79 | 136.79 | 0.1K |
| 15:53 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:55 | 136.64 | 136.64 | 136.64 | 136.64 | 1.0K |
| 16:00 | 136.56 | 136.56 | 136.56 | 136.56 | 0.0K |
| 16:01 | 136.34 | 136.34 | 136.34 | 136.34 | 0.0K |
| 16:02 | 136.48 | 136.48 | 136.48 | 136.48 | 0.0K |
| 16:03 | 136.41 | 136.41 | 136.41 | 136.41 | 0.0K |
| 16:04 | 136.63 | 136.63 | 136.63 | 136.63 | 0.0K |
| 16:07 | 137.01 | 137.01 | 137.01 | 137.01 | 0.1K |
| 16:08 | 136.99 | 136.99 | 136.99 | 136.99 | 0.0K |
| 16:10 | 137.22 | 137.22 | 137.22 | 137.22 | 0.0K |
| 16:13 | 137.58 | 137.65 | 137.58 | 137.65 | 0.2K |
| 16:16 | 137.58 | 137.58 | 137.58 | 137.58 | 0.1K |
| 16:17 | 137.50 | 137.50 | 137.27 | 137.27 | 0.4K |
| 16:18 | 137.18 | 137.18 | 137.18 | 137.18 | 0.1K |
| 16:19 | 137.02 | 137.07 | 137.02 | 137.07 | 0.0K |
| 16:25 | 137.56 | 137.56 | 137.56 | 137.56 | 0.0K |
| 16:29 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 16:34 | 136.82 | 136.82 | 136.82 | 136.82 | 0.0K |
| 16:35 | 137.10 | 137.10 | 136.95 | 136.95 | 5.8K |