BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation

SEUGB
🏛️ Francia →
10.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.27 10.27 10.27 10.29 0.0M
2025-09-25 10.28 10.28 10.28 10.27 0.0M
2025-09-24 10.29 10.29 10.29 10.28 0.0M
2025-09-23 10.29 10.29 10.29 10.29 0.0M
2025-09-22 10.29 10.29 10.29 10.28 0.0M
2025-09-19 10.29 10.29 10.29 10.29 0.0M
2025-09-18 10.34 10.34 10.34 10.30 0.0M
2025-09-17 10.33 10.33 10.33 10.34 0.0M
2025-09-16 10.33 10.33 10.33 10.32 0.0M
2025-09-15 10.31 10.31 10.31 10.32 0.0M
2025-09-12 10.31 10.31 10.31 10.31 0.0M
2025-09-11 10.34 10.34 10.34 10.34 0.0M
2025-09-10 10.32 10.32 10.32 10.32 0.0M
2025-09-09 10.32 10.32 10.32 10.32 0.0M
2025-09-08 10.31 10.31 10.31 10.33 0.0M
2025-09-05 10.31 10.31 10.31 10.31 0.0M
2025-09-04 10.26 10.28 10.26 10.28 0.0M
2025-09-03 10.23 10.26 10.23 10.26 0.0M
2025-09-02 10.22 10.22 10.22 10.22 0.0M
2025-09-01 10.25 10.26 10.25 10.26 0.0M
2025-08-29 10.27 10.27 10.27 10.27 0.0M
2025-08-28 10.28 10.28 10.28 10.28 0.0M
2025-08-27 10.27 10.28 10.27 10.28 0.0M
2025-08-26 10.26 10.28 10.26 10.28 0.0M
2025-08-25 10.27 10.27 10.26 10.26 0.0M
2025-08-22 10.26 10.30 10.26 10.30 0.0M
2025-08-21 10.30 10.30 10.27 10.27 0.0M
2025-08-20 10.30 10.30 10.30 10.30 0.0M
2025-08-19 10.26 10.28 10.26 10.28 0.0M
2025-08-18 10.27 10.27 10.27 10.27 0.0M
2025-08-15 10.26 10.26 10.26 10.26 0.0M
2025-08-14 10.32 10.32 10.32 10.32 0.0M
2025-08-13 10.34 10.34 10.34 10.34 0.0M
2025-08-12 10.29 10.29 10.29 10.29 0.0M
2025-08-11 10.33 10.33 10.32 10.32 0.0M
2025-08-08 10.33 10.33 10.33 10.33 0.0M
2025-08-07 10.34 10.36 10.34 10.36 0.0M
2025-08-06 10.35 10.35 10.35 10.35 0.0M
2025-08-05 10.36 10.37 10.36 10.37 0.0M
2025-08-04 10.31 10.36 10.31 10.36 0.0M
2025-08-01 10.29 10.32 10.29 10.32 0.0M
2025-07-31 10.32 10.32 10.32 10.31 0.0M
2025-07-30 10.31 10.31 10.31 10.31 0.0M
2025-07-29 10.32 10.32 10.32 10.32 0.0M
2025-07-28 10.30 10.30 10.30 10.31 0.0M
2025-07-25 10.27 10.30 10.27 10.30 0.0M
2025-07-24 10.32 10.32 10.31 10.31 0.0M
2025-07-23 10.35 10.37 10.35 10.37 0.0M
2025-07-22 10.34 10.37 10.34 10.37 0.0M
2025-07-21 10.32 10.32 10.32 10.35 0.0M
2025-07-18 10.29 10.30 10.29 10.30 0.0M
2025-07-17 10.28 10.31 10.28 10.31 0.0M
2025-07-16 10.27 10.29 10.27 10.29 0.0M
2025-07-15 10.28 10.28 10.28 10.28 0.0M
2025-07-14 10.27 10.27 10.27 10.27 0.0M
2025-07-11 10.28 10.28 10.28 10.27 0.0M
2025-07-10 10.32 10.32 10.29 10.29 0.0M
2025-07-09 10.31 10.31 10.30 10.30 0.0M
2025-07-08 10.31 10.31 10.31 10.31 0.0M
2025-07-07 10.35 10.35 10.35 10.33 0.0M
2025-07-04 10.37 10.37 10.37 10.36 0.0M
2025-07-03 10.33 10.34 10.33 10.34 0.0M
2025-07-02 10.34 10.34 10.34 10.32 0.0M
2025-07-01 10.35 10.36 10.35 10.36 0.1M
2025-06-30 10.34 10.34 10.34 10.34 0.0M
2025-06-27 10.34 10.34 10.34 10.33 0.0M
2025-06-26 10.36 10.36 10.35 10.35 0.0M
2025-06-25 10.38 10.38 10.35 10.35 0.0M
2025-06-24 10.36 10.36 10.36 10.36 0.0M
2025-06-23 10.33 10.33 10.33 10.36 0.0M
2025-06-20 10.37 10.37 10.37 10.37 0.0M
2025-06-19 10.34 10.34 10.34 10.35 0.0M
2025-06-18 10.33 10.38 10.33 10.38 0.0M
2025-06-17 10.33 10.33 10.33 10.35 0.0M
2025-06-16 10.33 10.36 10.33 10.36 0.0M
2025-06-13 10.40 10.40 10.40 10.34 0.0M
2025-06-12 10.38 10.38 10.38 10.39 0.0M
2025-06-11 10.36 10.36 10.36 10.36 0.0M
2025-06-10 10.36 10.36 10.36 10.37 0.0M
2025-06-09 10.35 10.35 10.35 10.34 0.0M
2025-06-06 10.34 10.34 10.34 10.34 0.0M
2025-06-05 10.37 10.37 10.37 10.32 0.0M
2025-06-04 10.37 10.37 10.37 10.36 0.0M
2025-06-03 10.38 10.38 10.38 10.37 0.0M
2025-06-02 10.36 10.36 10.36 10.36 0.0M
2025-05-30 10.38 10.38 10.38 10.38 0.0M
2025-05-29 10.32 10.32 10.32 10.36 0.0M
2025-05-28 10.33 10.33 10.33 10.34 0.0M
2025-05-27 10.34 10.34 10.34 10.34 0.0M
2025-05-26 10.32 10.32 10.32 10.32 0.0M
2025-05-23 10.29 10.29 10.29 10.31 0.0M
2025-05-22 10.26 10.26 10.26 10.26 0.0M
2025-05-21 10.28 10.28 10.28 10.28 0.0M
2025-05-20 10.31 10.31 10.31 10.30 0.0M
2025-05-19 10.30 10.30 10.30 10.31 0.0M
2025-05-16 10.30 10.30 10.30 10.31 0.0M
2025-05-15 10.23 10.23 10.23 10.28 0.0M
2025-05-14 10.23 10.23 10.22 10.22 0.0M
2025-05-13 10.25 10.25 10.25 10.24 0.0M
2025-05-12 10.25 10.25 10.25 10.25 0.0M
2025-05-09 10.30 10.30 10.30 10.30 0.0M
2025-05-08 10.32 10.32 10.32 10.32 0.0M
2025-05-07 10.34 10.34 10.34 10.34 0.0M
2025-05-06 10.30 10.30 10.30 10.30 0.0M
2025-05-05 10.31 10.31 10.31 10.31 0.0M
2025-05-02 10.36 10.36 10.36 10.31 0.0M
2025-04-30 10.33 10.33 10.33 10.36 0.0M
2025-04-29 10.33 10.33 10.33 10.33 0.0M
2025-04-28 10.33 10.33 10.33 10.32 0.0M
2025-04-25 10.35 10.35 10.35 10.34 0.0M
2025-04-24 10.32 10.32 10.32 10.36 0.0M
2025-04-23 10.32 10.32 10.32 10.32 0.0M
2025-04-22 10.33 10.33 10.33 10.34 0.0M
2025-04-17 10.29 10.29 10.29 10.32 0.0M
2025-04-16 10.30 10.30 10.30 10.30 0.0M
2025-04-15 10.30 10.30 10.30 10.27 0.0M
2025-04-14 10.27 10.27 10.27 10.30 0.0M
2025-04-11 10.22 10.22 10.22 10.22 0.0M
2025-04-10 10.24 10.24 10.24 10.24 0.0M
2025-04-09 10.17 10.17 10.17 10.22 0.0M
2025-04-08 10.20 10.20 10.20 10.20 0.0M
2025-04-07 10.30 10.30 10.30 10.22 0.0M
2025-04-04 10.25 10.25 10.25 10.25 0.0M
2025-04-03 10.22 10.22 10.22 10.21 0.0M
2025-04-02 10.20 10.20 10.20 10.17 0.0M
2025-04-01 10.18 10.18 10.18 10.20 0.0M
2025-03-31 10.19 10.19 10.17 10.17 0.0M
2025-03-28 10.17 10.17 10.17 10.17 0.0M
2025-03-27 10.14 10.15 10.14 10.15 0.0M
2025-03-26 10.12 10.12 10.12 10.13 0.0M
2025-03-25 10.12 10.12 10.12 10.13 0.0M
2025-03-24 10.13 10.13 10.13 10.13 0.0M
2025-03-21 10.13 10.13 10.13 10.13 0.0M
2025-03-20 10.13 10.13 10.13 10.12 0.0M
2025-03-19 10.13 10.13 10.13 10.12 0.0M
2025-03-18 10.10 10.10 10.10 10.11 0.0M
2025-03-17 10.07 10.07 10.07 10.12 0.0M
2025-03-14 10.07 10.07 10.07 10.07 0.0M
2025-03-13 10.08 10.08 10.08 10.08 0.0M
2025-03-12 10.07 10.07 10.07 10.07 0.0M
2025-03-11 10.08 10.08 10.08 10.06 0.0M
2025-03-10 10.10 10.10 10.10 10.09 0.0M
2025-03-07 10.08 10.08 10.08 10.08 0.0M
2025-03-06 10.07 10.07 10.07 10.06 0.0M
2025-03-05 10.11 10.11 10.11 10.11 0.0M
2025-03-04 10.33 10.33 10.33 10.28 0.0M
2025-03-03 10.32 10.32 10.32 10.28 0.0M
2025-02-28 10.35 10.35 10.35 10.34 0.0M
2025-02-27 10.33 10.33 10.33 10.33 0.0M
2025-02-26 10.30 10.30 10.30 10.32 0.0M
2025-02-25 10.28 10.28 10.28 10.30 0.0M
2025-02-24 10.29 10.29 10.29 10.29 0.0M
2025-02-21 10.25 10.25 10.25 10.29 0.0M
2025-02-20 10.24 10.24 10.24 10.24 0.0M
2025-02-19 10.27 10.27 10.27 10.24 0.0M
2025-02-18 10.26 10.26 10.26 10.28 0.0M
2025-02-17 10.27 10.27 10.27 10.29 0.0M
2025-02-14 10.32 10.32 10.32 10.33 0.0M
2025-02-13 10.27 10.27 10.27 10.32 0.0M
2025-02-12 10.28 10.28 10.28 10.27 0.0M
2025-02-11 10.33 10.33 10.33 10.29 0.0M
2025-02-10 10.34 10.34 10.34 10.34 0.0M
2025-02-07 10.35 10.35 10.35 10.33 0.0M
2025-02-06 10.34 10.34 10.34 10.34 0.0M
2025-02-05 10.34 10.34 10.34 10.36 0.0M
2025-02-04 10.30 10.30 10.30 10.33 0.0M
2025-02-03 10.28 10.28 10.28 10.33 0.0M
2025-01-31 10.23 10.23 10.23 10.26 0.0M
2025-01-30 10.21 10.21 10.21 10.23 0.0M
2025-01-29 10.22 10.22 10.22 10.19 0.0M
2025-01-28 10.20 10.20 10.20 10.20 0.0M
2025-01-27 10.22 10.22 10.22 10.21 0.0M
2025-01-24 10.21 10.21 10.21 10.19 0.0M
2025-01-23 10.23 10.23 10.23 10.20 0.0M
2025-01-22 10.23 10.23 10.23 10.22 0.0M
2025-01-21 10.22 10.22 10.22 10.23 0.0M
2025-01-20 10.21 10.21 10.21 10.21 0.0M
2025-01-17 10.21 10.21 10.21 10.21 0.0M
2025-01-16 10.17 10.17 10.17 10.20 0.0M
2025-01-15 10.12 10.12 10.12 10.18 0.0M
2025-01-14 10.14 10.14 10.14 10.11 0.0M
2025-01-13 10.12 10.12 10.12 10.12 0.0M
2025-01-10 10.15 10.15 10.15 10.14 0.0M
2025-01-09 10.16 10.16 10.16 10.16 0.0M
2025-01-08 10.21 10.21 10.21 10.17 0.0M
2025-01-07 10.23 10.23 10.23 10.20 0.0M
2025-01-06 10.22 10.22 10.22 10.24 0.0M
2025-01-03 10.21 10.21 10.21 10.21 0.0M
2025-01-02 10.28 10.28 10.28 10.28 0.0M