6,770.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6,862.00 | 6,869.00 | 6,750.00 | 6,770.00 | 0.0M |
| 2025-09-25 | 6,953.00 | 6,972.00 | 6,820.00 | 6,861.00 | 0.0M |
| 2025-09-24 | 6,888.00 | 6,989.00 | 6,888.00 | 6,953.00 | 0.0M |
| 2025-09-23 | 6,841.00 | 6,951.00 | 6,787.00 | 6,893.00 | 0.0M |
| 2025-09-22 | 7,016.00 | 7,016.00 | 6,796.00 | 6,858.00 | 0.0M |
| 2025-09-19 | 7,014.00 | 7,074.00 | 7,001.00 | 7,040.00 | 0.0M |
| 2025-09-18 | 7,033.00 | 7,081.00 | 7,002.00 | 7,014.00 | 0.0M |
| 2025-09-17 | 7,047.00 | 7,095.00 | 7,035.00 | 7,061.00 | 0.0M |
| 2025-09-16 | 7,232.00 | 7,232.00 | 7,017.00 | 7,034.00 | 0.0M |
| 2025-09-15 | 7,165.00 | 7,408.00 | 7,150.00 | 7,380.00 | 0.0M |
| 2025-09-12 | 7,293.00 | 7,341.00 | 7,158.00 | 7,183.00 | 0.0M |
| 2025-09-11 | 7,238.00 | 7,375.00 | 7,119.00 | 7,287.00 | 0.0M |
| 2025-09-10 | 7,123.00 | 7,257.00 | 7,062.00 | 7,222.00 | 0.0M |
| 2025-09-09 | 6,970.00 | 7,264.00 | 6,943.00 | 7,135.00 | 0.0M |
| 2025-09-08 | 7,130.00 | 7,130.00 | 6,965.00 | 6,976.00 | 0.0M |
| 2025-09-05 | 7,108.00 | 7,147.00 | 7,043.00 | 7,130.00 | 0.0M |
| 2025-09-04 | 7,280.00 | 7,286.00 | 7,069.00 | 7,081.00 | 0.0M |
| 2025-09-03 | 7,188.00 | 7,338.00 | 7,126.00 | 7,295.00 | 0.0M |
| 2025-09-02 | 7,320.00 | 7,391.00 | 7,050.00 | 7,229.00 | 0.0M |
| 2025-08-29 | 7,356.00 | 7,390.00 | 7,277.00 | 7,319.00 | 0.0M |
| 2025-08-28 | 7,361.00 | 7,405.00 | 7,321.00 | 7,385.00 | 0.0M |
| 2025-08-27 | 7,249.00 | 7,446.00 | 7,247.00 | 7,412.00 | 0.0M |
| 2025-08-26 | 7,491.00 | 7,491.00 | 7,234.00 | 7,261.00 | 0.0M |
| 2025-08-25 | 7,376.00 | 7,588.00 | 7,269.00 | 7,568.00 | 0.0M |
| 2025-08-22 | 7,267.00 | 7,523.00 | 7,145.00 | 7,367.00 | 0.0M |
| 2025-08-21 | 7,544.00 | 7,549.00 | 7,209.00 | 7,297.00 | 0.0M |
| 2025-08-20 | 7,657.00 | 7,703.00 | 7,354.00 | 7,449.00 | 0.0M |
| 2025-08-19 | 7,688.00 | 7,750.00 | 7,525.00 | 7,703.00 | 0.0M |
| 2025-08-18 | 7,783.00 | 7,909.00 | 7,594.00 | 7,616.00 | 0.0M |
| 2025-08-15 | 7,688.00 | 7,797.00 | 7,635.00 | 7,729.00 | 0.0M |
| 2025-08-14 | 7,972.00 | 7,972.00 | 7,736.00 | 7,766.00 | 0.0M |
| 2025-08-13 | 8,027.00 | 8,106.00 | 7,883.00 | 7,973.00 | 0.0M |
| 2025-08-12 | 7,734.00 | 8,101.00 | 7,734.00 | 8,002.00 | 0.0M |
| 2025-08-11 | 7,514.00 | 7,999.00 | 7,464.00 | 7,756.00 | 0.0M |
| 2025-08-08 | 7,401.00 | 7,490.00 | 7,280.00 | 7,295.00 | 0.0M |
| 2025-08-07 | 7,156.00 | 7,394.00 | 7,089.00 | 7,371.00 | 0.0M |
| 2025-08-06 | 7,173.00 | 7,193.00 | 7,080.00 | 7,183.00 | 0.0M |
| 2025-08-05 | 6,935.00 | 7,210.00 | 6,931.00 | 7,176.00 | 0.0M |
| 2025-08-04 | 7,078.00 | 7,089.00 | 6,938.00 | 7,018.00 | 0.0M |
| 2025-08-01 | 7,297.00 | 7,342.00 | 7,099.00 | 7,119.00 | 0.0M |
| 2025-07-31 | 7,111.00 | 7,345.00 | 7,074.00 | 7,305.00 | 0.0M |
| 2025-07-30 | 7,126.00 | 7,250.00 | 7,058.00 | 7,091.00 | 0.0M |
| 2025-07-29 | 7,333.00 | 7,340.00 | 7,051.00 | 7,090.00 | 0.0M |
| 2025-07-28 | 7,145.00 | 7,309.00 | 7,014.00 | 7,251.00 | 0.0M |
| 2025-07-25 | 7,148.00 | 7,161.00 | 7,051.00 | 7,146.00 | 0.0M |
| 2025-07-24 | 7,257.00 | 7,356.00 | 7,079.00 | 7,098.00 | 0.0M |
| 2025-07-23 | 7,159.00 | 7,305.00 | 7,136.00 | 7,257.00 | 0.0M |
| 2025-07-22 | 6,997.00 | 7,212.00 | 6,968.00 | 7,181.00 | 0.0M |
| 2025-07-21 | 6,731.00 | 7,034.00 | 6,688.00 | 7,019.00 | 0.0M |
| 2025-07-18 | 6,607.00 | 6,797.00 | 6,596.00 | 6,778.00 | 0.0M |
| 2025-07-17 | 6,801.00 | 6,801.00 | 6,455.00 | 6,535.00 | 0.0M |
| 2025-07-16 | 7,039.00 | 7,069.00 | 6,912.00 | 6,939.00 | 0.0M |
| 2025-07-15 | 7,200.00 | 7,200.00 | 7,022.00 | 7,070.00 | 0.0M |
| 2025-07-14 | 7,159.00 | 7,261.00 | 7,114.00 | 7,232.00 | 0.0M |
| 2025-07-11 | 7,136.00 | 7,211.00 | 7,090.00 | 7,159.00 | 0.0M |
| 2025-07-10 | 7,334.00 | 7,374.00 | 7,129.00 | 7,136.00 | 0.0M |
| 2025-07-09 | 7,288.00 | 7,394.00 | 7,261.00 | 7,334.00 | 0.0M |
| 2025-07-08 | 7,488.00 | 7,512.00 | 7,216.00 | 7,250.00 | 0.0M |
| 2025-07-07 | 7,309.00 | 7,443.00 | 7,185.00 | 7,377.00 | 0.0M |
| 2025-07-03 | 7,299.00 | 7,429.00 | 7,086.00 | 7,311.00 | 0.0M |
| 2025-07-02 | 7,392.00 | 7,461.00 | 7,279.00 | 7,296.00 | 0.0M |
| 2025-07-01 | 7,706.00 | 7,706.00 | 7,339.00 | 7,350.00 | 0.0M |
| 2025-06-30 | 7,670.00 | 7,773.00 | 7,600.00 | 7,734.00 | 0.0M |
| 2025-06-27 | 7,743.00 | 7,870.00 | 7,704.00 | 7,717.00 | 0.0M |
| 2025-06-26 | 7,564.00 | 7,790.00 | 7,490.00 | 7,703.00 | 0.0M |
| 2025-06-25 | 7,534.00 | 7,593.00 | 7,435.00 | 7,483.00 | 0.0M |
| 2025-06-24 | 7,421.00 | 7,535.00 | 7,354.00 | 7,505.00 | 0.0M |
| 2025-06-23 | 7,083.00 | 7,363.00 | 7,020.00 | 7,353.00 | 0.0M |
| 2025-06-20 | 7,335.00 | 7,348.00 | 7,011.00 | 7,101.00 | 0.0M |
| 2025-06-18 | 7,683.00 | 7,683.00 | 7,380.00 | 7,471.00 | 0.0M |
| 2025-06-17 | 7,775.00 | 7,788.00 | 7,669.00 | 7,678.00 | 0.0M |
| 2025-06-16 | 7,679.00 | 7,807.00 | 7,583.00 | 7,757.00 | 0.0M |
| 2025-06-13 | 7,825.00 | 7,845.00 | 7,667.00 | 7,686.00 | 0.0M |
| 2025-06-12 | 7,721.00 | 7,826.00 | 7,709.00 | 7,794.00 | 0.0M |
| 2025-06-11 | 7,664.00 | 7,798.00 | 7,626.00 | 7,753.00 | 0.0M |
| 2025-06-10 | 8,025.00 | 8,037.00 | 7,698.00 | 7,716.00 | 0.0M |
| 2025-06-09 | 7,852.00 | 8,041.00 | 7,784.00 | 7,987.00 | 0.0M |
| 2025-06-06 | 7,844.00 | 8,053.00 | 7,798.00 | 7,994.00 | 0.0M |
| 2025-06-05 | 7,784.00 | 7,832.00 | 7,743.00 | 7,830.00 | 0.0M |
| 2025-06-04 | 7,800.00 | 7,871.00 | 7,727.00 | 7,836.00 | 0.0M |
| 2025-06-03 | 7,738.00 | 7,855.00 | 7,653.00 | 7,820.00 | 0.0M |
| 2025-06-02 | 7,827.00 | 7,967.00 | 7,650.00 | 7,723.00 | 0.0M |
| 2025-05-30 | 7,744.00 | 7,882.00 | 7,736.00 | 7,878.00 | 0.0M |
| 2025-05-29 | 8,009.00 | 8,044.00 | 7,640.00 | 7,661.00 | 0.0M |
| 2025-05-28 | 8,150.00 | 8,151.00 | 7,989.00 | 8,067.00 | 0.0M |
| 2025-05-27 | 8,078.00 | 8,379.00 | 8,078.00 | 8,145.00 | 0.0M |
| 2025-05-23 | 8,418.00 | 8,474.00 | 7,973.00 | 8,046.00 | 0.0M |
| 2025-05-22 | 8,554.00 | 8,636.00 | 8,334.00 | 8,410.00 | 0.0M |
| 2025-05-21 | 8,727.00 | 8,812.00 | 8,547.00 | 8,656.00 | 0.0M |
| 2025-05-20 | 8,483.00 | 8,906.00 | 8,475.00 | 8,782.00 | 0.0M |
| 2025-05-19 | 8,496.00 | 8,632.00 | 8,296.00 | 8,617.00 | 0.0M |
| 2025-05-16 | 8,214.00 | 8,769.00 | 8,214.00 | 8,606.00 | 0.0M |
| 2025-05-15 | 7,900.00 | 8,456.00 | 7,813.00 | 8,187.00 | 0.0M |
| 2025-05-14 | 8,007.00 | 8,179.00 | 7,900.00 | 8,126.00 | 0.0M |
| 2025-05-13 | 7,630.00 | 7,973.00 | 7,620.00 | 7,944.00 | 0.0M |
| 2025-05-12 | 7,690.00 | 7,752.00 | 7,583.00 | 7,607.00 | 0.0M |
| 2025-05-09 | 7,571.00 | 7,740.00 | 7,560.00 | 7,704.00 | 0.0M |
| 2025-05-08 | 7,891.00 | 7,938.00 | 7,534.00 | 7,582.00 | 0.0M |
| 2025-05-07 | 7,717.00 | 7,948.00 | 7,699.00 | 7,926.00 | 0.0M |
| 2025-05-06 | 7,554.00 | 7,779.00 | 7,516.00 | 7,757.00 | 0.0M |
| 2025-05-05 | 7,648.00 | 7,699.00 | 7,385.00 | 7,445.00 | 0.0M |
| 2025-05-02 | 7,527.00 | 7,856.00 | 7,513.00 | 7,724.00 | 0.0M |
| 2025-05-01 | 7,711.00 | 7,768.00 | 7,518.00 | 7,551.00 | 0.0M |
| 2025-04-30 | 7,556.00 | 7,747.00 | 7,383.00 | 7,711.00 | 0.0M |
| 2025-04-29 | 7,817.00 | 7,870.00 | 7,588.00 | 7,624.00 | 0.0M |
| 2025-04-28 | 8,008.00 | 8,017.00 | 7,665.00 | 7,726.00 | 0.0M |
| 2025-04-25 | 7,866.00 | 8,050.00 | 7,779.00 | 7,934.00 | 0.0M |
| 2025-04-24 | 7,552.00 | 7,881.00 | 7,484.00 | 7,828.00 | 0.0M |
| 2025-04-23 | 7,820.00 | 7,972.00 | 7,610.00 | 7,654.00 | 0.0M |
| 2025-04-22 | 7,586.00 | 7,873.00 | 7,501.00 | 7,822.00 | 0.0M |
| 2025-04-21 | 7,406.00 | 7,804.00 | 7,392.00 | 7,654.00 | 0.0M |
| 2025-04-17 | 7,170.00 | 7,548.00 | 7,141.00 | 7,438.00 | 0.0M |
| 2025-04-16 | 7,059.00 | 7,149.00 | 7,017.00 | 7,117.00 | 0.0M |
| 2025-04-15 | 7,126.00 | 7,300.00 | 7,027.00 | 7,085.00 | 0.0M |
| 2025-04-14 | 7,125.00 | 7,313.00 | 7,111.00 | 7,226.00 | 0.0M |
| 2025-04-11 | 7,073.00 | 7,298.00 | 7,072.00 | 7,176.00 | 0.0M |
| 2025-04-10 | 7,184.00 | 7,266.00 | 6,999.00 | 7,038.00 | 0.0M |
| 2025-04-09 | 6,864.00 | 7,156.00 | 6,844.00 | 7,068.00 | 0.0M |
| 2025-04-08 | 7,048.00 | 7,148.00 | 6,909.00 | 6,942.00 | 0.0M |
| 2025-04-07 | 7,396.00 | 7,415.00 | 6,977.00 | 7,058.00 | 0.0M |
| 2025-04-04 | 7,904.00 | 8,001.00 | 7,432.00 | 7,486.00 | 0.0M |
| 2025-04-03 | 7,842.00 | 8,021.00 | 7,730.00 | 7,931.00 | 0.0M |
| 2025-04-02 | 7,577.00 | 7,976.00 | 7,536.00 | 7,924.00 | 0.0M |
| 2025-04-01 | 7,351.00 | 7,670.00 | 7,337.00 | 7,442.00 | 0.0M |
| 2025-03-31 | 7,294.00 | 7,387.00 | 7,132.00 | 7,225.00 | 0.0M |
| 2025-03-28 | 7,254.00 | 7,314.00 | 7,200.00 | 7,289.00 | 0.0M |
| 2025-03-27 | 7,207.00 | 7,413.00 | 7,200.00 | 7,299.00 | 0.0M |
| 2025-03-26 | 7,313.00 | 7,417.00 | 7,195.00 | 7,269.00 | 0.0M |
| 2025-03-25 | 7,391.00 | 7,395.00 | 7,260.00 | 7,282.00 | 0.0M |
| 2025-03-24 | 7,290.00 | 7,437.00 | 7,290.00 | 7,376.00 | 0.0M |
| 2025-03-21 | 7,340.00 | 7,455.00 | 7,124.00 | 7,197.00 | 0.0M |
| 2025-03-20 | 7,364.00 | 7,617.00 | 7,288.00 | 7,401.00 | 0.0M |
| 2025-03-19 | 7,386.00 | 7,545.00 | 7,248.00 | 7,456.00 | 0.0M |
| 2025-03-18 | 7,153.00 | 7,509.00 | 7,153.00 | 7,382.00 | 0.0M |
| 2025-03-17 | 7,109.00 | 7,318.00 | 7,098.00 | 7,219.00 | 0.0M |
| 2025-03-14 | 7,688.00 | 7,688.00 | 7,401.00 | 7,467.00 | 0.0M |
| 2025-03-13 | 7,766.00 | 7,950.00 | 7,652.00 | 7,671.00 | 0.0M |
| 2025-03-12 | 7,830.00 | 7,923.00 | 7,721.00 | 7,785.00 | 0.0M |
| 2025-03-11 | 7,856.00 | 7,985.00 | 7,718.00 | 7,856.00 | 0.0M |
| 2025-03-10 | 7,705.00 | 8,039.00 | 7,523.00 | 7,995.00 | 0.0M |
| 2025-03-07 | 7,770.00 | 8,155.00 | 7,756.00 | 7,887.00 | 0.0M |
| 2025-03-06 | 7,637.00 | 7,921.00 | 7,606.00 | 7,796.00 | 0.0M |
| 2025-03-05 | 7,973.00 | 8,149.00 | 7,654.00 | 7,721.00 | 0.0M |
| 2025-03-04 | 7,449.00 | 7,919.00 | 7,300.00 | 7,782.00 | 0.0M |
| 2025-03-03 | 8,025.00 | 8,047.00 | 7,515.00 | 7,557.00 | 0.0M |
| 2025-02-28 | 8,213.00 | 8,342.00 | 7,875.00 | 8,220.00 | 0.0M |
| 2025-02-27 | 8,348.00 | 8,354.00 | 7,994.00 | 8,310.00 | 0.0M |
| 2025-02-26 | 7,850.00 | 8,372.00 | 7,839.00 | 8,295.00 | 0.0M |
| 2025-02-25 | 7,635.00 | 7,936.00 | 7,550.00 | 7,923.00 | 0.0M |
| 2025-02-24 | 8,452.00 | 8,533.00 | 7,500.00 | 7,672.00 | 0.0M |
| 2025-02-21 | 9,096.00 | 9,145.00 | 8,280.00 | 8,295.00 | 0.0M |
| 2025-02-20 | 9,151.00 | 9,190.00 | 9,049.00 | 9,116.00 | 0.0M |
| 2025-02-19 | 9,220.00 | 9,275.00 | 9,103.00 | 9,173.00 | 0.0M |
| 2025-02-18 | 9,039.00 | 9,261.00 | 9,009.00 | 9,240.00 | 0.0M |
| 2025-02-14 | 9,278.00 | 9,421.00 | 9,081.00 | 9,125.00 | 0.0M |
| 2025-02-13 | 9,014.00 | 9,322.00 | 8,992.00 | 9,268.00 | 0.0M |
| 2025-02-12 | 8,958.00 | 9,139.00 | 8,850.00 | 8,933.00 | 0.0M |
| 2025-02-11 | 8,717.00 | 9,029.00 | 8,659.00 | 8,991.00 | 0.0M |
| 2025-02-10 | 8,706.00 | 8,857.00 | 8,551.00 | 8,680.00 | 0.0M |
| 2025-02-07 | 8,750.00 | 9,036.00 | 8,425.00 | 8,841.00 | 0.0M |
| 2025-02-06 | 9,184.00 | 9,187.00 | 8,647.00 | 8,858.00 | 0.0M |
| 2025-02-05 | 9,415.00 | 9,495.00 | 9,151.00 | 9,237.00 | 0.0M |
| 2025-02-04 | 9,549.00 | 9,660.00 | 9,309.00 | 9,514.00 | 0.0M |
| 2025-02-03 | 9,461.00 | 9,765.00 | 9,340.00 | 9,544.00 | 0.0M |
| 2025-01-31 | 9,450.00 | 9,548.00 | 9,134.00 | 9,506.00 | 0.0M |
| 2025-01-30 | 9,806.00 | 9,834.00 | 9,327.00 | 9,523.00 | 0.0M |
| 2025-01-29 | 9,648.00 | 9,885.00 | 9,648.00 | 9,881.00 | 0.0M |
| 2025-01-28 | 9,602.00 | 9,666.00 | 9,425.00 | 9,594.00 | 0.0M |
| 2025-01-27 | 9,701.00 | 9,804.00 | 9,555.00 | 9,604.00 | 0.0M |
| 2025-01-24 | 9,680.00 | 9,842.00 | 9,528.00 | 9,804.00 | 0.0M |
| 2025-01-23 | 9,681.00 | 9,868.00 | 9,590.00 | 9,747.00 | 0.0M |
| 2025-01-22 | 9,397.00 | 9,735.00 | 9,303.00 | 9,704.00 | 0.0M |
| 2025-01-21 | 9,096.00 | 9,418.00 | 9,071.00 | 9,378.00 | 0.0M |
| 2025-01-17 | 8,543.00 | 9,108.00 | 8,523.00 | 8,979.00 | 0.0M |
| 2025-01-16 | 8,378.00 | 8,611.00 | 8,264.00 | 8,494.00 | 0.0M |
| 2025-01-15 | 8,534.00 | 8,759.00 | 8,395.00 | 8,468.00 | 0.0M |
| 2025-01-14 | 8,650.00 | 8,853.00 | 8,422.00 | 8,578.00 | 0.0M |
| 2025-01-13 | 8,300.00 | 8,624.00 | 8,211.00 | 8,601.00 | 0.0M |
| 2025-01-10 | 8,448.00 | 8,605.00 | 8,306.00 | 8,339.00 | 0.0M |
| 2025-01-09 | 8,900.00 | 8,991.00 | 8,481.00 | 8,580.00 | 0.0M |
| 2025-01-08 | 8,855.00 | 8,970.00 | 8,292.00 | 8,417.00 | 0.0M |
| 2025-01-07 | 9,062.00 | 9,200.00 | 8,955.00 | 8,960.00 | 0.0M |
| 2025-01-06 | 9,127.00 | 9,490.00 | 8,877.00 | 9,131.00 | 0.0M |
| 2025-01-03 | 8,998.00 | 9,299.00 | 8,870.00 | 9,056.00 | 0.0M |
| 2025-01-02 | 9,247.00 | 9,375.00 | 8,671.00 | 8,943.00 | 0.0M |