Feeder Cattle c4

🏛️ Estados Unidos →
343.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 193.00 193.30 192.38 192.85 0.0M
2022-12-29 192.55 193.43 192.48 193.15 0.0M
2022-12-28 192.20 193.03 191.45 192.50 0.0M
2022-12-27 193.25 193.50 192.25 192.45 0.0M
2022-12-23 192.58 193.40 192.55 193.28 0.0M
2022-12-22 192.50 192.95 192.38 192.93 0.0M
2022-12-21 191.65 192.68 191.65 192.55 0.0M
2022-12-20 191.28 191.93 190.30 191.70 0.0M
2022-12-19 192.08 192.50 190.83 190.98 0.0M
2022-12-16 191.70 192.35 191.50 191.78 0.0M
2022-12-15 191.80 192.53 191.45 191.60 0.0M
2022-12-14 192.40 192.68 191.98 192.15 0.0M
2022-12-13 191.93 192.55 191.68 192.35 0.0M
2022-12-12 191.45 192.13 191.23 191.93 0.0M
2022-12-09 191.10 192.45 191.08 191.93 0.0M
2022-12-08 190.00 191.65 190.00 191.53 0.0M
2022-12-07 190.25 190.43 189.30 189.70 0.0M
2022-12-06 191.75 191.75 189.50 190.20 0.0M
2022-12-05 191.23 192.65 191.18 192.25 0.0M
2022-12-02 190.75 191.78 190.58 191.58 0.0M
2022-12-01 190.00 190.90 189.58 190.85 0.0M
2022-11-30 187.50 189.95 187.35 189.78 0.0M
2022-11-29 187.85 188.08 187.28 187.98 0.0M
2022-11-28 188.85 188.98 187.20 187.55 0.0M
2022-11-25 189.00 189.20 188.00 188.15 0.0M
2022-11-23 190.75 190.85 188.78 189.10 0.0M
2022-11-22 190.43 190.90 190.20 190.70 0.0M
2022-11-21 189.70 190.68 189.55 190.55 0.0M
2022-11-18 188.20 189.13 188.00 188.73 0.0M
2022-11-17 183.78 186.20 183.68 185.78 0.0M
2022-11-16 184.00 184.05 183.05 183.65 0.0M
2022-11-15 184.75 184.83 182.38 183.03 0.0M
2022-11-14 184.75 185.33 184.15 184.83 0.0M
2022-11-11 186.98 186.98 184.45 184.60 0.0M
2022-11-10 185.23 187.15 185.03 186.95 0.0M
2022-11-09 185.08 185.70 184.63 185.15 0.0M
2022-11-08 185.00 185.38 184.38 185.28 0.0M
2022-11-07 184.50 185.65 184.13 185.23 0.0M
2022-11-04 184.80 185.63 184.30 184.53 0.0M
2022-11-03 185.18 185.38 184.33 184.75 0.0M
2022-11-02 185.40 186.35 185.00 185.18 0.0M
2022-11-01 185.90 186.23 184.25 184.30 0.0M
2022-10-31 185.30 185.85 184.33 185.53 0.0M
2022-10-28 186.40 187.23 186.15 186.48 0.0M
2022-10-27 182.85 183.68 182.18 182.45 0.0M
2022-10-26 181.30 183.18 181.20 183.05 0.0M
2022-10-25 183.98 184.25 181.75 182.00 0.0M
2022-10-24 182.83 184.18 182.83 183.83 0.0M
2022-10-21 181.73 183.18 181.30 182.25 0.0M
2022-10-20 182.13 182.25 180.63 181.45 0.0M
2022-10-19 181.00 182.50 180.90 182.33 0.0M
2022-10-18 179.25 181.08 179.15 180.93 0.0M
2022-10-17 176.65 179.25 176.65 178.95 0.0M
2022-10-14 178.00 178.00 176.28 176.65 0.0M
2022-10-13 178.13 178.60 177.28 177.58 0.0M
2022-10-12 178.13 178.90 177.40 178.25 0.0M
2022-10-11 176.18 178.08 176.18 177.98 0.0M
2022-10-10 178.33 178.53 175.25 176.00 0.0M
2022-10-07 179.65 179.88 178.20 178.30 0.0M
2022-10-06 180.00 180.38 179.35 179.90 0.0M
2022-10-05 178.70 180.28 177.63 179.95 0.0M
2022-10-04 179.48 179.68 178.20 178.30 0.0M
2022-10-03 178.18 180.03 178.03 179.15 0.0M
2022-09-30 180.68 180.80 177.78 178.08 0.0M
2022-09-29 175.95 178.83 175.15 178.43 0.0M
2022-09-28 177.03 177.15 175.75 175.95 0.0M
2022-09-27 177.88 178.23 175.95 176.80 0.0M
2022-09-26 179.60 180.30 177.03 177.73 0.0M
2022-09-23 180.50 180.70 179.05 179.48 0.0M
2022-09-22 181.83 182.23 179.80 179.95 0.0M
2022-09-21 182.90 183.85 181.70 181.98 0.0M
2022-09-20 184.90 185.40 182.75 182.90 0.0M
2022-09-19 184.08 185.30 183.88 184.98 0.0M
2022-09-16 184.23 184.53 183.10 184.25 0.0M
2022-09-15 184.00 184.68 183.15 184.23 0.0M
2022-09-14 184.30 184.53 183.28 184.23 0.0M
2022-09-13 185.55 185.73 182.70 183.78 0.0M
2022-09-12 187.18 187.75 185.75 185.90 0.0M
2022-09-09 186.43 188.05 186.15 187.40 0.0M
2022-09-08 186.50 187.03 185.98 186.68 0.0M
2022-09-07 187.20 187.50 185.90 186.35 0.0M
2022-09-06 187.33 188.25 187.15 187.48 0.0M
2022-09-02 186.45 187.25 185.75 187.08 0.0M
2022-09-01 185.13 187.08 185.10 186.40 0.0M
2022-08-31 185.85 186.15 184.75 185.13 0.0M
2022-08-30 184.98 185.85 184.63 185.50 0.0M
2022-08-29 185.45 185.45 183.55 184.00 0.0M
2022-08-26 187.68 187.95 185.90 186.15 0.0M
2022-08-25 186.15 187.28 184.70 187.08 0.0M
2022-08-24 185.80 187.60 185.70 186.05 0.0M
2022-08-23 187.88 187.88 185.75 186.43 0.0M
2022-08-22 188.30 189.00 187.80 188.60 0.0M
2022-08-19 189.50 190.00 188.23 188.70 0.0M
2022-08-18 190.70 191.28 189.25 189.50 0.0M
2022-08-17 189.20 191.43 188.93 191.03 0.0M
2022-08-16 188.00 190.00 187.55 189.40 0.0M
2022-08-15 188.85 189.25 186.80 187.10 0.0M
2022-08-12 188.28 189.38 187.25 187.58 0.0M
2022-08-11 188.45 189.20 187.95 188.38 0.0M
2022-08-10 187.53 188.93 186.93 188.75 0.0M
2022-08-09 188.00 188.30 187.13 187.48 0.0M
2022-08-08 187.88 189.50 187.65 189.08 0.0M
2022-08-05 187.30 188.40 186.95 187.68 0.0M
2022-08-04 187.50 187.75 186.15 187.48 0.0M
2022-08-03 185.80 187.88 185.80 187.60 0.0M
2022-08-02 186.95 187.78 185.75 186.08 0.0M
2022-08-01 186.00 187.33 185.75 186.95 0.0M
2022-07-29 184.00 185.60 182.58 185.20 0.0M
2022-07-28 185.13 185.28 184.10 184.28 0.0M
2022-07-27 184.83 186.35 184.68 186.13 0.0M
2022-07-26 185.60 186.40 184.20 184.98 0.0M
2022-07-25 187.00 188.13 186.43 186.95 0.0M
2022-07-22 186.38 188.75 186.38 188.50 0.0M
2022-07-21 186.00 186.33 184.68 186.05 0.0M
2022-07-20 186.20 187.08 185.15 185.50 0.0M
2022-07-19 185.10 187.00 185.10 186.50 0.0M
2022-07-18 183.60 184.85 183.33 184.53 0.0M
2022-07-15 185.18 185.18 183.75 184.23 0.0M
2022-07-14 185.88 185.88 184.65 185.20 0.0M
2022-07-13 184.85 186.78 183.85 186.43 0.0M
2022-07-12 182.15 185.73 182.05 185.20 0.0M
2022-07-11 179.50 182.25 178.83 182.03 0.0M
2022-07-08 181.48 182.03 180.10 180.28 0.0M
2022-07-07 182.58 182.58 181.13 181.68 0.0M
2022-07-06 181.10 182.75 180.95 182.58 0.0M
2022-07-05 182.95 183.48 180.55 181.10 0.0M
2022-07-01 180.65 183.23 180.65 182.50 0.0M
2022-06-30 178.95 181.03 178.25 180.70 0.0M
2022-06-29 179.00 179.65 177.93 178.35 0.0M
2022-06-28 179.85 180.10 178.83 179.23 0.0M
2022-06-27 179.10 181.13 178.90 180.45 0.0M
2022-06-24 179.70 179.90 178.15 178.48 0.0M
2022-06-23 180.00 181.00 179.43 180.08 0.0M
2022-06-22 179.45 180.28 178.65 178.95 0.0M
2022-06-21 179.18 180.98 179.18 180.30 0.0M
2022-06-17 176.50 178.15 176.18 177.90 0.0M
2022-06-16 177.95 178.00 176.25 176.48 0.0M
2022-06-15 177.98 179.00 177.95 178.15 0.0M
2022-06-14 177.00 177.90 176.25 176.98 0.0M
2022-06-13 178.60 178.75 175.10 177.00 0.0M
2022-06-10 180.25 180.30 178.50 179.03 0.0M
2022-06-09 180.75 181.53 179.58 180.15 0.0M
2022-06-08 178.20 181.58 178.10 180.50 0.0M
2022-06-07 178.00 178.65 177.63 178.53 0.0M
2022-06-06 179.00 179.80 178.10 178.35 0.0M
2022-06-03 179.30 180.00 178.68 179.65 0.0M
2022-06-02 176.50 179.35 176.33 179.15 0.0M
2022-06-01 173.08 177.00 173.05 176.58 0.0M
2022-05-31 174.33 175.35 172.50 172.73 0.0M
2022-05-27 175.00 175.15 173.65 173.90 0.0M
2022-05-26 173.83 173.93 172.03 172.55 0.0M
2022-05-25 174.48 175.30 173.40 173.65 0.0M
2022-05-24 171.40 173.98 171.28 173.48 0.0M
2022-05-23 169.30 171.25 168.88 170.75 0.0M
2022-05-20 170.95 171.48 168.90 169.58 0.0M
2022-05-19 170.40 171.03 169.75 170.20 0.0M
2022-05-18 171.33 172.10 169.95 170.73 0.0M
2022-05-17 173.08 173.45 171.18 171.38 0.0M
2022-05-16 171.23 172.50 171.03 172.43 0.0M
2022-05-13 172.80 173.88 171.95 173.05 0.0M
2022-05-12 175.85 175.85 172.10 172.55 0.0M
2022-05-11 177.43 177.43 175.48 176.03 0.0M
2022-05-10 179.50 180.20 177.33 177.63 0.0M
2022-05-09 180.73 180.73 177.15 179.65 0.0M
2022-05-06 179.50 180.75 179.35 180.23 0.0M
2022-05-05 179.50 180.05 178.63 179.45 0.0M
2022-05-04 178.98 181.03 178.75 180.38 0.0M
2022-05-03 177.80 180.13 177.30 180.00 0.0M
2022-05-02 175.85 179.28 175.38 178.85 0.0M
2022-04-29 176.47 176.47 172.97 174.10 0.0M
2022-04-28 172.05 174.20 171.90 173.40 0.0M
2022-04-27 176.62 176.75 172.00 172.47 0.0M
2022-04-26 177.22 177.97 175.82 176.22 0.0M
2022-04-25 178.00 178.85 176.57 177.60 0.0M
2022-04-22 178.12 180.65 178.12 179.57 0.0M
2022-04-21 177.85 179.45 176.85 179.28 0.0M
2022-04-20 175.05 177.07 174.97 176.50 0.0M
2022-04-19 175.47 176.00 174.62 174.93 0.0M
2022-04-18 176.68 176.75 174.30 174.97 0.0M
2022-04-14 177.80 178.12 176.85 177.62 0.0M
2022-04-13 178.00 179.28 177.40 178.00 0.0M
2022-04-12 176.10 177.53 175.43 177.43 0.0M
2022-04-11 176.43 177.20 174.60 177.12 0.0M
2022-04-08 177.00 177.72 176.20 177.05 0.0M
2022-04-07 176.05 177.40 175.75 177.22 0.0M
2022-04-06 175.00 175.75 173.22 175.43 0.0M
2022-04-05 176.10 176.22 173.35 174.30 0.0M
2022-04-04 178.22 178.65 176.18 176.62 0.0M
2022-04-01 180.18 180.95 178.55 178.72 0.0M
2022-03-31 180.00 180.00 177.30 177.57 0.0M
2022-03-30 180.00 180.60 179.60 180.20 0.0M
2022-03-29 180.00 182.10 179.75 181.40 0.0M