US Soybean Meal c7

🏛️ Estados Unidos →
301.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 299.60 301.30 298.70 301.10 0.0M
2025-09-25 299.80 301.50 297.80 298.60 0.0M
2025-09-24 301.40 302.70 299.70 299.80 0.0M
2025-09-23 303.10 303.20 300.20 301.40 0.0M
2025-09-22 304.20 305.20 301.20 302.90 0.0M
2025-09-19 307.00 307.90 304.70 304.90 0.0M
2025-09-18 307.50 307.50 305.10 305.80 0.0M
2025-09-17 306.00 308.50 305.80 307.60 0.0M
2025-09-16 306.50 306.60 304.70 306.10 0.0M
2025-09-15 307.00 307.60 305.70 306.30 0.0M
2025-09-12 306.30 307.60 303.70 307.00 0.0M
2025-09-11 305.20 307.80 303.90 306.30 0.0M
2025-09-10 308.00 308.10 304.60 304.70 0.0M
2025-09-09 305.70 308.30 304.90 307.70 0.0M
2025-09-08 304.20 306.30 302.70 305.50 0.0M
2025-09-05 304.30 306.50 303.80 304.20 0.0M
2025-09-04 304.10 304.50 302.50 304.10 0.0M
2025-09-03 305.20 306.20 303.60 304.00 0.0M
2025-09-02 308.90 309.00 303.70 305.30 0.0M
2025-08-29 306.80 309.50 305.70 309.40 0.0M
2025-08-28 307.70 308.30 305.70 306.50 0.0M
2025-08-27 311.50 311.50 306.80 307.00 0.0M
2025-08-26 308.00 312.20 307.20 310.90 0.0M
2025-08-25 309.50 310.50 307.20 307.80 0.0M
2025-08-22 312.30 316.90 309.00 309.70 0.0M
2025-08-21 317.30 317.30 311.40 313.00 0.0M
2025-08-20 316.90 318.40 314.60 316.80 0.0M
2025-08-19 314.10 316.00 312.50 315.50 0.0M
2025-08-18 314.60 317.00 312.60 313.10 0.0M
2025-08-15 316.00 317.00 313.90 314.60 0.0M
2025-08-14 310.90 314.20 309.60 309.90 0.0M
2025-08-13 306.90 311.80 305.90 311.50 0.0M
2025-08-12 304.50 312.00 300.90 307.00 0.0M
2025-08-11 299.80 306.10 299.20 304.90 0.0M
2025-08-08 300.10 301.60 298.80 299.60 0.0M
2025-08-07 296.30 300.30 295.10 299.70 0.0M
2025-08-06 298.50 299.60 294.00 295.80 0.0M
2025-08-05 299.50 302.40 297.40 298.70 0.0M
2025-08-04 295.50 299.80 294.20 298.80 0.0M
2025-08-01 291.30 295.80 290.50 295.50 0.0M
2025-07-31 289.50 292.20 288.10 291.30 0.0M
2025-07-30 291.00 292.40 288.90 289.50 0.0M
2025-07-29 293.40 294.10 290.80 291.20 0.0M
2025-07-28 295.90 296.50 293.30 293.50 0.0M
2025-07-25 298.20 298.70 296.10 296.20 0.0M
2025-07-24 300.00 302.30 297.10 297.70 0.0M
2025-07-23 300.70 304.00 299.50 299.90 0.0M
2025-07-22 299.90 302.70 298.80 301.00 0.0M
2025-07-21 303.00 303.90 298.60 299.60 0.0M
2025-07-18 298.80 303.50 298.00 303.30 0.0M
2025-07-17 298.60 299.90 296.20 298.20 0.0M
2025-07-16 295.00 299.80 295.00 298.50 0.0M
2025-07-15 296.40 296.80 293.10 293.90 0.0M
2025-07-14 293.20 294.90 291.00 291.70 0.0M
2025-07-11 295.20 296.10 291.60 293.40 0.0M
2025-07-10 292.40 296.30 291.50 295.20 0.0M
2025-07-09 294.20 295.80 292.80 293.10 0.0M
2025-07-08 296.20 296.30 294.00 294.10 0.0M
2025-07-07 301.60 301.60 295.00 295.60 0.0M
2025-07-03 299.70 304.70 299.70 301.60 0.0M
2025-07-02 297.10 300.10 294.70 300.00 0.0M
2025-07-01 298.70 298.70 294.90 296.90 0.0M
2025-06-30 297.40 300.30 296.10 298.50 0.0M
2025-06-27 295.70 297.80 294.70 297.20 0.0M
2025-06-26 299.60 299.60 295.60 295.60 0.0M
2025-06-25 302.90 303.10 298.40 298.70 0.0M
2025-06-24 303.80 306.60 302.50 302.80 0.0M
2025-06-23 305.90 308.00 303.10 303.80 0.0M
2025-06-20 305.30 306.30 303.60 305.20 0.0M
2025-06-18 305.00 306.90 304.70 305.30 0.0M
2025-06-17 303.50 306.00 303.00 305.50 0.0M
2025-06-16 309.10 309.40 302.80 303.10 0.0M
2025-06-13 311.80 312.50 307.90 309.00 0.0M
2025-06-12 311.00 314.60 310.10 311.80 0.0M
2025-06-11 313.30 315.00 311.20 311.80 0.0M
2025-06-10 314.80 314.80 312.00 313.00 0.0M
2025-06-09 316.40 317.30 313.60 314.70 0.0M
2025-06-06 315.80 316.50 313.20 316.20 0.0M
2025-06-05 314.40 316.70 313.20 315.80 0.0M
2025-06-04 312.40 315.20 312.20 314.60 0.0M
2025-06-03 312.80 313.80 311.70 312.20 0.0M
2025-06-02 313.70 314.10 312.10 312.70 0.0M
2025-05-30 313.50 315.30 313.50 314.20 0.0M
2025-05-29 313.10 314.10 311.90 314.00 0.0M
2025-05-28 315.40 315.70 312.50 312.80 0.0M
2025-05-27 315.50 317.00 313.70 315.40 0.0M
2025-05-23 315.60 316.50 313.50 315.60 0.0M
2025-05-22 313.20 317.50 313.10 316.90 0.0M
2025-05-21 310.60 313.20 309.70 313.10 0.0M
2025-05-20 308.10 311.30 308.10 310.10 0.0M
2025-05-19 309.40 310.40 308.30 308.80 0.0M
2025-05-16 312.80 313.00 309.40 310.00 0.0M
2025-05-15 307.90 313.70 307.90 312.00 0.0M
2025-05-14 306.30 307.80 305.00 305.60 0.0M
2025-05-13 310.10 311.10 306.00 306.50 0.0M
2025-05-12 308.80 310.20 304.30 309.90 0.0M
2025-05-09 305.10 307.00 304.30 305.10 0.0M
2025-05-08 305.90 307.60 303.90 304.90 0.0M
2025-05-07 304.50 307.10 304.30 305.80 0.0M
2025-05-06 304.50 305.60 303.10 303.50 0.0M
2025-05-05 306.50 307.70 304.00 304.40 0.0M
2025-05-02 303.60 308.10 303.50 306.10 0.0M
2025-05-01 305.50 305.50 302.90 303.60 0.0M
2025-04-30 305.80 307.20 304.20 305.50 0.0M
2025-04-29 304.40 306.40 303.10 306.00 0.0M
2025-04-28 308.00 308.00 303.00 304.40 0.0M
2025-04-25 306.30 306.90 303.10 306.50 0.0M
2025-04-24 307.10 307.90 304.90 305.30 0.0M
2025-04-23 307.50 308.80 306.10 307.20 0.0M
2025-04-22 308.30 309.20 306.30 307.00 0.0M
2025-04-21 312.20 312.30 307.60 308.00 0.0M
2025-04-17 311.20 313.40 309.60 310.70 0.0M
2025-04-16 309.40 311.60 308.20 311.60 0.0M
2025-04-15 309.00 309.40 306.90 309.30 0.0M
2025-04-14 310.70 311.40 308.10 310.50 0.0M
2025-04-11 308.80 313.10 307.40 311.30 0.0M
2025-04-10 307.10 310.00 305.90 308.80 0.0M
2025-04-09 303.40 309.00 303.40 306.40 0.0M
2025-04-08 303.40 307.30 303.40 304.00 0.0M
2025-04-07 301.60 305.30 301.60 303.30 0.0M
2025-04-04 306.90 307.70 301.10 301.30 0.0M
2025-04-03 307.60 309.20 304.00 306.70 0.0M
2025-04-02 309.20 309.50 306.10 306.20 0.0M
2025-04-01 308.40 309.90 307.60 309.70 0.0M
2025-03-31 312.00 314.00 308.70 309.60 0.0M
2025-03-28 311.50 311.80 308.20 311.60 0.0M
2025-03-27 311.60 312.30 310.30 311.80 0.0M
2025-03-26 313.00 313.10 311.20 311.40 0.0M
2025-03-25 313.50 313.80 311.40 312.50 0.0M
2025-03-24 315.00 315.00 312.70 313.30 0.0M
2025-03-21 313.20 315.20 312.60 315.00 0.0M
2025-03-20 316.00 316.40 312.80 313.40 0.0M
2025-03-19 317.70 319.20 314.30 315.00 0.0M
2025-03-18 320.70 321.10 317.10 317.60 0.0M
2025-03-17 321.70 322.80 319.80 320.70 0.0M
2025-03-14 319.30 321.50 317.90 320.50 0.0M
2025-03-13 315.20 322.40 315.10 320.80 0.0M
2025-03-12 318.90 319.00 313.90 315.20 0.0M
2025-03-11 317.90 320.00 316.90 317.90 0.0M
2025-03-10 318.40 321.90 317.40 317.90 0.0M
2025-03-07 317.90 319.80 315.40 318.50 0.0M
2025-03-06 315.60 320.20 314.20 317.70 0.0M
2025-03-05 310.20 314.70 309.70 314.30 0.0M
2025-03-04 312.70 313.30 307.60 309.50 0.0M
2025-03-03 316.20 317.20 312.60 313.90 0.0M
2025-02-28 316.50 317.50 313.50 315.80 0.0M
2025-02-27 318.40 320.40 315.70 316.00 0.0M
2025-02-26 318.60 320.60 317.20 318.80 0.0M
2025-02-25 317.50 319.30 314.90 318.90 0.0M
2025-02-24 318.50 320.00 316.70 317.10 0.0M
2025-02-21 317.10 319.10 316.40 318.70 0.0M
2025-02-20 317.50 318.50 315.20 317.70 0.0M
2025-02-19 316.20 319.10 314.40 316.70 0.0M
2025-02-18 317.90 319.60 315.90 316.20 0.0M
2025-02-14 315.40 321.00 314.30 317.90 0.0M
2025-02-13 317.10 318.70 314.30 314.90 0.0M
2025-02-12 318.80 318.90 315.60 316.90 0.0M
2025-02-11 321.80 323.90 318.30 318.50 0.0M
2025-02-10 321.60 324.00 321.30 321.80 0.0M
2025-02-07 327.40 327.80 321.20 322.20 0.0M
2025-02-06 329.20 331.30 325.30 327.70 0.0M
2025-02-05 332.50 333.60 327.80 329.10 0.0M
2025-02-04 325.60 334.00 325.40 333.30 0.0M
2025-02-03 319.60 325.00 316.70 324.90 0.0M
2025-01-31 325.00 327.60 320.90 322.50 0.0M
2025-01-30 329.60 330.00 325.00 325.70 0.0M
2025-01-29 323.50 330.70 323.50 329.70 0.0M
2025-01-28 322.20 325.30 320.00 323.40 0.0M
2025-01-27 323.00 323.50 319.70 322.20 0.0M
2025-01-24 326.10 328.60 323.40 324.50 0.0M
2025-01-23 330.30 333.80 328.80 331.20 0.0M
2025-01-22 326.40 333.30 323.80 331.00 0.0M
2025-01-21 318.90 326.70 318.00 326.70 0.0M
2025-01-17 314.30 317.00 312.70 316.00 0.0M
2025-01-16 317.70 317.70 312.50 313.80 0.0M
2025-01-15 321.00 324.20 316.80 317.60 0.0M
2025-01-14 319.90 321.60 317.00 318.90 0.0M
2025-01-13 312.10 320.20 311.50 320.20 0.0M
2025-01-10 312.30 317.00 308.60 312.40 0.0M
2025-01-09 314.70 316.10 312.00 313.10 0.0M
2025-01-08 317.70 317.80 313.00 315.20 0.0M
2025-01-07 319.80 319.80 315.00 317.80 0.0M
2025-01-06 324.10 326.00 320.40 320.90 0.0M
2025-01-03 329.10 330.60 320.10 321.90 0.0M
2025-01-02 325.90 331.40 324.60 330.50 0.0M