Swatch Group

UHR
🏛️ Estados Unidos →
189.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 189.06 189.06 189.06 189.06 0.0M
2025-09-26 185.00 185.00 185.00 185.00 0.0M
2025-09-25 189.03 189.03 189.03 189.03 0.0M
2025-09-09 188.00 188.00 188.00 188.00 0.0M
2025-09-05 190.74 190.74 190.74 190.74 0.0M
2025-08-20 174.93 174.93 174.93 174.93 0.0M
2025-08-13 168.75 168.75 168.75 168.75 0.0M
2025-08-12 176.70 176.70 176.70 176.70 0.0M
2025-08-11 175.40 175.40 175.40 175.40 0.0M
2025-07-28 191.59 191.59 191.59 191.59 0.0M
2025-07-14 173.50 173.50 169.59 169.59 0.0M
2025-06-20 165.00 165.00 165.00 165.00 0.0M
2025-06-16 167.10 167.10 167.10 167.10 0.0M
2025-06-03 161.00 161.00 161.00 161.00 0.0M
2025-05-29 163.49 168.26 163.49 168.26 0.0M
2025-05-28 169.00 169.00 169.00 169.00 0.0M
2025-05-27 168.13 168.13 168.13 168.13 0.0M
2025-05-23 169.00 169.00 169.00 169.00 0.0M
2025-05-22 180.31 180.31 180.31 180.31 0.0M
2025-05-14 179.00 179.00 177.50 177.50 0.0M
2025-05-12 169.00 174.28 169.00 174.28 0.0M
2025-05-09 168.50 168.50 168.50 168.50 0.0M
2025-05-08 170.00 170.00 170.00 170.00 0.0M
2025-05-07 173.00 173.00 173.00 173.00 0.0M
2025-05-06 173.00 173.00 173.00 173.00 0.0M
2025-05-05 173.00 173.00 173.00 173.00 0.0M
2025-04-23 171.80 171.80 171.80 171.80 0.0M
2025-04-08 155.00 155.00 155.00 155.00 0.0M
2025-04-07 150.00 150.00 150.00 150.00 0.0M
2025-04-02 169.00 169.00 169.00 169.00 0.0M
2025-03-28 171.55 171.55 171.55 171.55 0.0M
2025-03-21 180.00 180.00 180.00 180.00 0.0M
2025-03-11 188.01 188.01 188.01 188.01 0.0M
2025-03-05 184.45 184.45 184.45 184.45 0.0M
2025-01-22 179.52 179.52 175.50 175.50 0.0M
2025-01-21 181.35 181.35 181.35 181.35 0.0M
2025-01-16 176.11 176.11 176.11 176.11 0.0M
2025-01-06 168.35 168.35 168.35 168.35 0.0M