BNP Paribas Easy ECPI Circular Economy Leaders UCI (REUSD)

REUSD
🏛️ Francia →
13.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13.88 13.88 13.88 13.90 0.0M
2025-09-25 13.90 13.90 13.90 13.83 0.0M
2025-09-24 13.94 13.94 13.94 13.89 0.0M
2025-09-23 13.90 13.90 13.90 13.97 0.0M
2025-09-22 13.88 13.88 13.88 13.87 0.0M
2025-09-19 13.89 13.89 13.89 13.86 0.0M
2025-09-18 13.82 13.82 13.82 13.95 0.0M
2025-09-17 13.77 13.77 13.77 13.79 0.0M
2025-09-16 13.77 13.77 13.77 13.74 0.0M
2025-09-15 13.69 13.69 13.69 13.75 0.0M
2025-09-12 13.77 13.77 13.77 13.68 0.0M
2025-09-11 13.69 13.69 13.69 13.78 0.0M
2025-09-10 13.69 13.69 13.69 13.69 0.0M
2025-09-09 13.74 13.74 13.74 13.57 0.0M
2025-09-08 13.67 13.67 13.67 13.71 0.0M
2025-09-05 13.62 13.62 13.62 13.61 0.0M
2025-09-04 13.54 13.54 13.54 13.55 0.0M
2025-09-03 13.52 13.52 13.52 13.51 0.0M
2025-09-02 13.66 13.66 13.66 13.49 0.0M
2025-09-01 13.68 13.68 13.68 13.67 0.0M
2025-08-29 13.75 13.75 13.75 13.66 0.0M
2025-08-28 13.83 13.83 13.83 13.78 0.0M
2025-08-27 13.72 13.72 13.72 13.75 0.0M
2025-08-26 13.87 13.87 13.87 13.71 0.0M
2025-08-25 13.88 13.88 13.88 13.81 0.0M
2025-08-22 13.64 13.64 13.64 13.89 0.0M
2025-08-21 13.72 13.72 13.72 13.66 0.0M
2025-08-20 13.72 13.72 13.72 13.75 0.0M
2025-08-19 13.72 13.72 13.72 13.82 0.0M
2025-08-18 13.73 13.73 13.73 13.69 0.0M
2025-08-15 13.74 13.74 13.74 13.72 0.0M
2025-08-14 13.71 13.71 13.71 13.63 0.0M
2025-08-13 13.68 13.68 13.68 13.70 0.0M
2025-08-12 13.53 13.53 13.53 13.59 0.0M
2025-08-11 13.63 13.63 13.63 13.52 0.0M
2025-08-08 13.50 13.50 13.50 13.53 0.0M
2025-08-07 13.38 13.38 13.38 13.40 0.0M
2025-08-06 13.30 13.30 13.30 13.29 0.0M
2025-08-05 13.29 13.29 13.29 13.23 0.0M
2025-08-04 13.19 13.19 13.19 13.24 0.0M
2025-08-01 13.18 13.18 13.18 13.11 0.0M
2025-07-31 13.27 13.27 13.27 13.27 0.0M
2025-07-30 13.51 13.51 13.51 13.43 0.0M
2025-07-29 13.53 13.53 13.53 13.47 0.0M
2025-07-28 13.74 13.74 13.74 13.54 0.0M
2025-07-25 13.64 13.64 13.64 13.66 0.0M
2025-07-24 13.74 13.74 13.74 13.75 0.0M
2025-07-23 13.65 13.65 13.65 13.70 0.0M
2025-07-22 13.44 13.44 13.44 13.50 0.0M
2025-07-21 13.47 13.47 13.47 13.50 0.0M
2025-07-18 13.51 13.51 13.51 13.45 0.0M
2025-07-17 13.35 13.35 13.35 13.43 0.0M
2025-07-16 13.28 13.28 13.28 13.28 0.0M
2025-07-15 13.46 13.46 13.46 13.39 0.0M
2025-07-14 13.38 13.38 13.38 13.40 0.0M
2025-07-11 13.54 13.54 13.54 13.46 0.0M
2025-07-10 13.52 13.52 13.52 13.61 0.0M
2025-07-09 13.46 13.46 13.46 13.46 0.0M
2025-07-08 13.41 13.41 13.41 13.44 0.0M
2025-07-07 13.44 13.44 13.44 13.41 0.0M
2025-07-04 13.48 13.48 13.48 13.46 0.0M
2025-07-03 13.52 13.52 13.52 13.52 0.0M
2025-07-02 13.42 13.42 13.42 13.44 0.0M
2025-07-01 13.24 13.24 13.24 13.35 0.0M
2025-06-30 13.25 13.25 13.21 13.21 0.0M
2025-06-27 13.12 13.12 13.12 13.24 0.0M
2025-06-26 12.99 12.99 12.99 12.98 0.0M
2025-06-25 13.02 13.02 13.02 12.91 0.0M
2025-06-24 13.04 13.04 13.04 13.00 0.0M
2025-06-23 12.69 12.69 12.69 12.79 0.0M
2025-06-20 12.79 12.79 12.79 12.78 0.0M
2025-06-19 12.79 12.79 12.79 12.75 0.0M
2025-06-18 12.90 12.90 12.90 12.90 0.0M
2025-06-17 12.96 12.96 12.96 12.93 0.0M
2025-06-16 12.98 12.98 12.98 13.05 0.0M
2025-06-13 12.89 12.89 12.89 12.99 0.0M
2025-06-12 13.04 13.04 13.04 13.10 0.0M
2025-06-11 13.10 13.10 13.10 13.10 0.0M
2025-06-10 13.00 13.00 13.00 13.06 0.0M
2025-06-09 12.98 12.98 12.98 13.01 0.0M
2025-06-06 12.95 12.95 12.95 12.96 0.0M
2025-06-05 12.97 12.97 12.97 12.96 0.0M
2025-06-04 12.91 12.91 12.91 12.98 0.0M
2025-06-03 12.82 12.82 12.82 12.86 0.0M
2025-06-02 12.81 12.81 12.81 12.80 0.0M
2025-05-30 12.86 12.86 12.86 12.86 0.0M
2025-05-29 13.00 13.00 13.00 12.89 0.0M
2025-05-28 12.91 12.91 12.91 12.87 0.0M
2025-05-27 12.88 12.88 12.88 12.93 0.0M
2025-05-26 12.91 12.91 12.91 12.88 0.0M
2025-05-23 12.84 12.84 12.84 12.70 0.0M
2025-05-22 12.86 12.86 12.86 12.80 0.0M
2025-05-21 12.97 12.97 12.97 12.98 0.0M
2025-05-20 12.96 12.96 12.96 13.01 0.0M
2025-05-19 12.90 12.90 12.90 12.93 0.0M
2025-05-16 12.88 12.88 12.88 12.87 0.0M
2025-05-15 12.75 12.75 12.75 12.85 0.0M
2025-05-14 12.84 12.84 12.84 12.74 0.0M
2025-05-13 12.75 12.75 12.75 12.84 0.0M
2025-05-12 12.71 12.71 12.71 12.71 0.0M
2025-05-09 12.49 12.49 12.49 12.48 0.0M
2025-05-08 12.45 12.45 12.45 12.48 0.0M
2025-05-07 12.44 12.44 12.44 12.39 0.0M
2025-05-06 12.46 12.46 12.46 12.43 0.0M
2025-05-05 12.46 12.46 12.46 12.50 0.0M
2025-05-02 12.42 12.42 12.42 12.49 0.0M
2025-04-30 12.23 12.23 12.23 12.20 0.0M
2025-04-29 12.20 12.20 12.20 12.21 0.0M
2025-04-28 12.13 12.13 12.13 12.17 0.0M
2025-04-25 12.15 12.15 12.15 12.09 0.0M
2025-04-24 11.94 11.94 11.94 12.09 0.0M
2025-04-23 12.06 12.06 12.06 12.06 0.0M
2025-04-22 11.84 11.84 11.84 11.86 0.0M
2025-04-17 11.75 11.75 11.75 11.78 0.0M
2025-04-16 11.81 11.81 11.81 11.81 0.0M
2025-04-15 11.87 11.87 11.87 11.89 0.0M
2025-04-14 11.86 11.86 11.86 11.88 0.0M
2025-04-11 11.65 11.65 11.65 11.50 0.0M
2025-04-10 11.51 11.51 11.51 11.51 0.0M
2025-04-09 10.98 10.98 10.98 10.98 0.0M
2025-04-08 11.32 11.32 11.32 11.28 0.0M
2025-04-07 11.08 11.08 11.08 11.08 0.0M
2025-04-04 11.54 11.54 11.54 11.54 0.0M
2025-04-03 12.05 12.05 12.05 11.99 0.0M
2025-04-02 12.23 12.23 12.23 12.28 0.0M
2025-04-01 12.21 12.21 12.21 12.25 0.0M
2025-03-31 12.12 12.12 12.12 12.15 0.0M
2025-03-28 12.33 12.33 12.33 12.25 0.0M
2025-03-27 12.40 12.40 12.40 12.41 0.0M
2025-03-26 12.55 12.55 12.55 12.46 0.0M
2025-03-25 12.52 12.52 12.52 12.55 0.0M
2025-03-24 12.53 12.53 12.53 12.53 0.0M
2025-03-21 12.50 12.50 12.50 12.42 0.0M
2025-03-20 12.64 12.64 12.64 12.54 0.0M
2025-03-19 12.60 12.60 12.60 12.60 0.0M
2025-03-18 12.68 12.68 12.68 12.58 0.0M
2025-03-17 12.47 12.47 12.47 12.65 0.0M
2025-03-14 12.37 12.45 12.37 12.47 0.0M
2025-03-13 12.46 12.46 12.46 12.39 0.0M
2025-03-12 12.57 12.57 12.57 12.54 0.0M
2025-03-11 12.73 12.73 12.73 12.49 0.0M
2025-03-10 12.74 12.74 12.74 12.74 0.0M
2025-03-07 12.74 12.74 12.74 12.73 0.0M
2025-03-06 12.83 12.83 12.83 12.82 0.0M
2025-03-05 12.70 12.70 12.70 12.70 0.0M
2025-03-04 12.72 12.72 12.72 12.49 0.0M
2025-03-03 12.86 12.86 12.86 12.93 0.0M
2025-02-28 12.73 12.73 12.73 12.79 0.0M
2025-02-27 12.92 12.92 12.92 12.89 0.0M
2025-02-26 12.96 12.96 12.96 13.01 0.0M
2025-02-25 12.90 12.90 12.90 12.90 0.0M
2025-02-24 13.00 13.00 13.00 12.97 0.0M
2025-02-21 13.09 13.09 13.09 13.02 0.0M
2025-02-20 13.02 13.02 13.02 13.01 0.0M
2025-02-19 13.10 13.10 13.10 12.99 0.0M
2025-02-18 13.01 13.01 13.01 13.07 0.0M
2025-02-17 13.01 13.01 13.01 13.04 0.0M
2025-02-14 13.00 13.00 13.00 12.98 0.0M
2025-02-13 12.78 12.85 12.78 12.87 0.0M
2025-02-12 12.57 12.57 12.57 12.57 0.0M
2025-02-11 12.51 12.51 12.51 12.62 0.0M
2025-02-10 12.47 12.47 12.47 12.51 0.0M
2025-02-07 12.59 12.59 12.59 12.49 0.0M
2025-02-06 12.54 12.54 12.54 12.60 0.0M
2025-02-05 12.50 12.50 12.50 12.52 0.0M
2025-02-04 12.43 12.43 12.43 12.51 0.0M
2025-02-03 12.29 12.29 12.29 12.45 0.0M
2025-01-31 12.74 12.74 12.74 12.70 0.0M
2025-01-30 12.62 12.62 12.62 12.71 0.0M
2025-01-29 12.57 12.57 12.57 12.56 0.0M
2025-01-28 12.56 12.56 12.56 12.56 0.0M
2025-01-27 12.60 12.60 12.60 12.63 0.0M
2025-01-24 12.77 12.77 12.77 12.78 0.0M
2025-01-23 12.63 12.63 12.63 12.67 0.0M
2025-01-22 12.68 12.68 12.68 12.68 0.0M
2025-01-21 12.62 12.62 12.62 12.62 0.0M
2025-01-20 12.54 12.54 12.54 12.54 0.0M
2025-01-17 12.33 12.33 12.33 12.45 0.0M
2025-01-16 12.28 12.28 12.28 12.27 0.0M
2025-01-15 12.10 12.10 12.10 12.21 0.0M
2025-01-14 12.08 12.08 12.08 12.05 0.0M
2025-01-13 11.93 11.93 11.93 11.95 0.0M
2025-01-10 11.99 11.99 11.99 11.99 0.0M
2025-01-09 12.10 12.10 12.10 12.17 0.0M
2025-01-08 12.19 12.19 12.19 12.14 0.0M
2025-01-07 12.26 12.26 12.26 12.26 0.0M
2025-01-06 12.20 12.20 12.20 12.33 0.0M
2025-01-03 12.17 12.17 12.17 12.13 0.0M
2025-01-02 12.19 12.19 12.19 12.19 0.0M