Amundi Corporate Proceeds Bond UCITS ETF Acc

PLANG
🏛️ Francia →
9.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 8.65 8.65 8.65 8.65 0.0M
2022-12-29 8.64 8.66 8.64 8.66 0.0M
2022-12-28 8.64 8.66 8.64 8.66 0.0M
2022-12-27 8.67 8.67 8.66 8.66 0.0M
2022-12-23 8.70 8.70 8.68 8.69 0.0M
2022-12-22 8.70 8.72 8.68 8.68 0.0M
2022-12-21 8.69 8.71 8.69 8.71 0.0M
2022-12-20 8.70 8.70 8.70 8.70 0.0M
2022-12-19 8.75 8.75 8.75 8.75 0.0M
2022-12-16 8.76 8.76 8.76 8.76 0.0M
2022-12-15 8.85 8.85 8.81 8.82 0.0M
2022-12-14 8.86 8.86 8.83 8.83 0.0M
2022-12-13 8.84 8.84 8.84 8.84 0.0M
2022-12-12 8.86 8.86 8.86 8.86 0.0M
2022-12-09 8.87 8.87 8.87 8.87 0.0M
2022-12-08 8.90 8.90 8.90 8.90 0.0M
2022-12-07 8.92 8.92 8.91 8.91 0.0M
2022-12-06 8.87 8.89 8.87 8.89 0.0M
2022-12-05 8.88 8.88 8.88 8.88 0.0M
2022-12-02 8.89 8.93 8.89 8.93 0.0M
2022-12-01 8.87 8.91 8.87 8.88 0.0M
2022-11-30 8.82 8.83 8.82 8.83 0.0M
2022-11-28 8.83 8.83 8.82 8.82 0.0M
2022-11-24 8.83 8.85 8.83 8.84 0.0M
2022-11-23 8.79 8.82 8.79 8.82 0.0M
2022-11-22 8.78 8.82 8.78 8.82 0.0M
2022-11-21 8.77 8.79 8.77 8.79 0.0M
2022-11-18 8.73 8.76 8.73 8.76 0.0M
2022-11-17 8.76 8.76 8.73 8.74 0.0M
2022-11-16 8.70 8.74 8.70 8.74 0.0M
2022-11-15 8.68 8.71 8.68 8.71 0.0M
2022-11-14 8.68 8.69 8.68 8.69 0.0M
2022-11-11 8.70 8.72 8.67 8.67 0.0M
2022-11-09 8.73 8.73 8.68 8.68 0.0M
2022-11-08 8.62 8.64 8.62 8.64 0.0M
2022-11-07 8.66 8.66 8.64 8.64 0.0M
2022-11-04 8.67 8.68 8.67 8.68 0.0M
2022-11-03 8.67 8.67 8.66 8.66 0.0M
2022-11-02 8.69 8.70 8.69 8.70 0.0M
2022-11-01 8.68 8.70 8.68 8.70 0.0M
2022-10-31 8.70 8.70 8.66 8.68 0.0M
2022-10-28 8.68 8.68 8.68 8.68 0.0M
2022-10-27 8.61 8.70 8.61 8.70 0.0M
2022-10-26 8.63 8.63 8.62 8.62 0.0M
2022-10-25 8.63 8.64 8.63 8.63 0.0M
2022-10-24 8.59 8.60 8.59 8.60 0.0M
2022-10-21 8.59 8.59 8.56 8.56 0.0M
2022-10-19 8.64 8.65 8.63 8.63 0.0M
2022-10-18 8.62 8.65 8.62 8.65 0.0M
2022-10-17 8.70 8.70 8.64 8.64 0.0M
2022-10-14 8.73 8.79 8.67 8.67 0.0M
2022-10-13 8.68 8.71 8.68 8.68 0.0M
2022-10-12 8.70 8.70 8.68 8.68 0.0M
2022-10-11 8.70 8.70 8.70 8.70 0.0M
2022-10-10 8.74 8.74 8.71 8.71 0.0M
2022-10-07 8.72 8.74 8.72 8.72 0.0M
2022-10-05 8.81 8.82 8.77 8.79 0.0M
2022-10-04 8.83 8.83 8.83 8.83 0.0M
2022-10-03 8.75 8.82 8.75 8.82 0.0M
2022-09-30 8.73 8.77 8.73 8.77 0.0M
2022-09-29 8.77 8.77 8.73 8.73 0.0M
2022-09-28 8.74 8.79 8.74 8.79 0.0M
2022-09-27 8.80 8.80 8.77 8.77 0.0M
2022-09-26 8.82 8.84 8.82 8.84 0.0M
2022-09-23 8.86 8.86 8.80 8.84 0.0M
2022-09-22 8.87 8.91 8.87 8.88 0.0M
2022-09-21 8.91 8.91 8.88 8.88 0.0M
2022-09-20 8.89 8.90 8.86 8.86 0.0M
2022-09-16 8.94 8.95 8.92 8.92 0.0M
2022-09-15 8.98 8.98 8.97 8.97 0.0M
2022-09-14 8.96 8.99 8.96 8.99 0.0M
2022-09-13 8.93 8.96 8.93 8.96 0.0M
2022-09-12 8.94 9.00 8.94 9.00 0.0M
2022-09-09 8.95 8.99 8.94 8.99 0.0M
2022-09-08 9.05 9.05 8.99 8.99 0.0M
2022-09-07 9.01 9.02 9.01 9.02 0.0M
2022-09-06 9.01 9.02 9.01 9.02 0.0M
2022-09-05 9.07 9.07 9.03 9.03 0.0M
2022-09-02 9.02 9.04 9.00 9.04 0.0M
2022-09-01 8.97 8.99 8.97 8.99 0.0M
2022-08-31 9.08 9.08 9.03 9.03 0.0M
2022-08-30 9.09 9.09 9.06 9.06 0.0M
2022-08-29 9.10 9.11 9.08 9.08 0.0M
2022-08-26 9.19 9.19 9.14 9.15 0.0M
2022-08-25 9.16 9.19 9.16 9.19 0.0M
2022-08-24 9.18 9.18 9.17 9.17 0.0M
2022-08-23 9.18 9.19 9.18 9.19 0.0M
2022-08-22 9.21 9.21 9.17 9.17 0.0M
2022-08-19 9.23 9.23 9.19 9.19 0.0M
2022-08-18 9.24 9.25 9.24 9.25 0.0M
2022-08-17 9.32 9.32 9.24 9.24 0.0M
2022-08-16 9.36 9.36 9.31 9.33 0.0M
2022-08-15 9.30 9.35 9.30 9.35 0.0M
2022-08-12 9.27 9.29 9.27 9.29 0.0M
2022-08-11 9.31 9.31 9.27 9.27 0.0M
2022-08-10 9.32 9.32 9.30 9.30 0.0M
2022-08-09 9.31 9.31 9.29 9.29 0.0M
2022-08-08 9.34 9.34 9.31 9.31 0.0M
2022-08-05 9.33 9.33 9.25 9.25 0.0M
2022-08-04 9.30 9.33 9.30 9.33 0.0M
2022-08-03 9.31 9.31 9.29 9.29 0.0M
2022-08-02 9.37 9.37 9.32 9.32 0.0M
2022-08-01 9.34 9.35 9.34 9.35 0.0M
2022-07-29 9.34 9.35 9.34 9.35 0.0M
2022-07-28 9.23 9.35 9.23 9.35 0.0M
2022-07-27 9.23 9.26 9.23 9.26 0.0M
2022-07-26 9.23 9.25 9.23 9.25 0.0M
2022-07-25 9.22 9.23 9.22 9.23 0.0M
2022-07-22 9.13 9.23 9.13 9.23 0.0M
2022-07-21 9.10 9.11 9.10 9.11 0.0M
2022-07-20 9.07 9.11 9.07 9.11 0.0M
2022-07-19 9.07 9.07 9.05 9.05 0.0M
2022-07-18 9.10 9.10 9.07 9.07 0.0M
2022-07-15 9.15 9.15 9.12 9.12 0.0M
2022-07-14 9.13 9.13 9.10 9.10 0.0M
2022-07-13 9.13 9.13 9.12 9.12 0.0M
2022-07-12 9.13 9.14 9.13 9.14 0.0M
2022-07-11 9.05 9.09 9.05 9.09 0.0M
2022-07-08 9.05 9.05 9.03 9.03 0.0M
2022-07-07 9.03 9.03 9.03 9.03 0.0M
2022-07-06 9.00 9.06 9.00 9.06 0.0M
2022-07-05 8.92 9.02 8.92 9.02 0.0M
2022-07-04 8.94 8.94 8.91 8.91 0.0M
2022-07-01 8.88 8.95 8.88 8.95 0.0M
2022-06-30 8.84 8.86 8.84 8.86 0.0M
2022-06-29 8.81 8.82 8.81 8.82 0.0M
2022-06-28 8.80 8.80 8.79 8.79 0.0M
2022-06-27 8.85 8.85 8.81 8.81 0.0M
2022-06-24 8.89 8.89 8.87 8.87 0.0M
2022-06-23 8.78 8.88 8.78 8.88 0.0M
2022-06-22 8.80 8.80 8.78 8.78 0.0M
2022-06-21 8.76 8.76 8.76 8.76 0.0M
2022-06-20 8.79 8.79 8.76 8.76 0.0M
2022-06-17 8.77 8.79 8.77 8.79 0.0M
2022-06-16 8.82 8.82 8.76 8.76 0.0M
2022-06-15 8.78 8.82 8.78 8.82 0.0M
2022-06-14 8.88 8.88 8.78 8.78 0.0M
2022-06-13 8.91 8.91 8.84 8.84 0.0M
2022-06-10 8.98 8.99 8.94 8.94 0.0M
2022-06-09 9.01 9.01 8.98 8.99 0.0M
2022-06-08 9.05 9.05 9.02 9.02 0.0M
2022-06-07 9.04 9.06 9.04 9.06 0.0M
2022-06-06 9.05 9.05 9.03 9.03 0.0M
2022-06-03 9.06 9.06 9.04 9.04 0.0M
2022-06-02 9.09 9.09 9.06 9.06 0.0M
2022-06-01 9.08 9.10 9.08 9.10 0.0M
2022-05-31 9.10 9.11 9.09 9.09 0.0M
2022-05-30 9.14 9.14 9.12 9.12 0.0M
2022-05-27 9.17 9.17 9.17 9.17 0.0M
2022-05-26 9.16 9.17 9.13 9.13 0.0M
2022-05-25 9.12 9.14 9.12 9.14 0.0M
2022-05-24 9.08 9.11 9.08 9.11 0.0M
2022-05-23 9.14 9.14 9.09 9.09 0.0M
2022-05-20 9.14 9.16 9.14 9.16 0.0M
2022-05-19 9.15 9.16 9.15 9.15 0.0M
2022-05-18 9.15 9.16 9.13 9.16 0.0M
2022-05-17 9.18 9.18 9.14 9.15 0.0M
2022-05-16 9.22 9.22 9.22 9.22 0.0M
2022-05-13 9.23 9.23 9.20 9.20 0.0M
2022-05-12 9.19 9.22 9.19 9.22 0.0M
2022-05-11 9.13 9.13 9.13 9.13 0.0M
2022-05-10 9.11 9.14 9.10 9.14 0.0M
2022-05-09 9.13 9.13 9.11 9.11 0.0M
2022-05-06 9.20 9.20 9.12 9.12 0.0M
2022-05-05 9.23 9.23 9.18 9.18 0.0M
2022-05-04 9.19 9.19 9.18 9.18 0.0M
2022-05-03 9.22 9.22 9.18 9.18 0.0M
2022-05-02 9.22 9.23 9.22 9.23 0.0M
2022-04-29 9.28 9.28 9.24 9.24 0.0M
2022-04-28 9.31 9.31 9.27 9.27 0.0M
2022-04-27 9.30 9.32 9.29 9.31 0.0M
2022-04-26 9.27 9.31 9.27 9.31 0.0M
2022-04-25 9.26 9.29 9.25 9.29 0.0M
2022-04-22 9.24 9.24 9.22 9.22 0.0M
2022-04-21 9.24 9.24 9.23 9.23 0.0M
2022-04-20 9.27 9.28 9.27 9.28 0.0M
2022-04-19 9.31 9.31 9.29 9.29 0.0M
2022-04-14 9.32 9.33 9.32 9.33 0.0M
2022-04-13 9.33 9.34 9.33 9.34 0.0M
2022-04-12 9.30 9.34 9.30 9.34 0.0M
2022-04-11 9.33 9.33 9.31 9.31 0.0M
2022-04-08 9.39 9.39 9.36 9.36 0.0M
2022-04-07 9.42 9.42 9.38 9.38 0.0M
2022-04-06 9.41 9.41 9.39 9.39 0.0M
2022-04-05 9.45 9.45 9.42 9.42 0.0M
2022-04-04 9.43 9.44 9.43 9.44 0.0M
2022-04-01 9.41 9.41 9.41 9.41 0.0M
2022-03-31 9.38 9.41 9.38 9.41 0.0M
2022-03-30 9.37 9.37 9.36 9.36 0.0M
2022-03-29 9.36 9.36 9.36 9.36 0.0M
2022-03-28 9.36 9.38 9.36 9.38 0.0M
2022-03-25 9.40 9.40 9.37 9.37 0.0M
2022-03-24 9.42 9.42 9.40 9.40 0.0M
2022-03-23 9.40 9.41 9.40 9.41 0.0M
2022-03-22 9.41 9.41 9.39 9.39 0.0M
2022-03-21 9.43 9.43 9.41 9.41 0.0M
2022-03-18 9.43 9.45 9.43 9.45 0.0M
2022-03-17 9.42 9.42 9.42 9.42 0.0M
2022-03-16 9.42 9.42 9.42 9.42 0.0M
2022-03-15 9.42 9.45 9.42 9.45 0.0M
2022-03-14 9.45 9.45 9.43 9.43 0.0M
2022-03-08 9.63 9.63 9.63 9.63 0.0M
2022-03-07 9.70 9.70 9.65 9.65 0.0M
2022-03-04 9.68 9.72 9.68 9.72 0.0M
2022-03-03 9.63 9.65 9.63 9.65 0.0M
2022-03-02 9.68 9.68 9.62 9.62 0.0M
2022-03-01 9.68 9.68 9.68 9.68 0.0M
2022-02-04 9.64 9.64 9.61 9.61 0.0M
2022-02-03 9.77 9.77 9.67 9.67 0.0M
2022-02-02 9.78 9.78 9.78 9.78 0.0M
2022-02-01 9.78 9.78 9.78 9.78 0.0M
2022-01-31 9.83 9.83 9.80 9.80 0.0M
2022-01-28 9.84 9.84 9.83 9.83 0.0M
2022-01-27 9.84 9.86 9.84 9.86 0.0M
2022-01-26 9.84 9.84 9.84 9.84 0.0M
2022-01-25 9.86 9.86 9.85 9.85 0.0M
2022-01-24 9.85 9.85 9.85 9.85 0.0M
2022-01-21 9.84 9.84 9.84 9.84 0.0M
2022-01-20 9.81 9.83 9.81 9.83 0.0M
2022-01-19 9.80 9.81 9.80 9.81 0.0M
2022-01-18 9.81 9.82 9.81 9.82 0.0M
2022-01-17 9.81 9.82 9.81 9.82 0.0M
2022-01-14 9.84 9.84 9.83 9.83 0.0M
2022-01-13 9.83 9.84 9.83 9.84 0.0M
2022-01-12 9.86 9.86 9.85 9.85 0.0M
2022-01-11 9.87 9.87 9.85 9.85 0.0M
2022-01-10 9.87 9.87 9.87 9.87 0.0M
2022-01-07 9.90 9.90 9.87 9.87 0.0M
2022-01-06 9.90 9.90 9.89 9.89 0.0M
2022-01-05 9.91 9.91 9.91 9.91 0.0M
2022-01-04 9.93 9.93 9.92 9.92 0.0M
2022-01-03 9.94 9.94 9.93 9.93 0.0M