1.26
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6.59 | 7.02 | 6.55 | 6.59 | 0.1M |
| 2024-12-30 | 6.84 | 7.35 | 6.72 | 6.84 | 0.1M |
| 2024-12-27 | 7.12 | 7.92 | 7.09 | 7.12 | 0.1M |
| 2024-12-26 | 8.01 | 8.01 | 7.44 | 8.01 | 0.0M |
| 2024-12-24 | 7.69 | 8.00 | 7.41 | 7.69 | 0.0M |
| 2024-12-23 | 7.62 | 7.62 | 7.13 | 7.62 | 0.0M |
| 2024-12-20 | 7.13 | 7.50 | 6.80 | 7.13 | 0.1M |
| 2024-12-19 | 6.86 | 7.71 | 6.84 | 6.86 | 0.1M |
| 2024-12-18 | 7.72 | 8.39 | 7.72 | 7.72 | 0.2M |
| 2024-12-17 | 7.93 | 8.22 | 7.80 | 7.93 | 0.1M |
| 2024-12-16 | 7.93 | 8.37 | 7.81 | 7.93 | 0.0M |
| 2024-12-13 | 8.27 | 8.27 | 7.85 | 8.27 | 0.0M |
| 2024-12-12 | 8.05 | 8.44 | 7.98 | 8.05 | 0.1M |
| 2024-12-11 | 8.43 | 9.16 | 8.07 | 8.43 | 0.1M |
| 2024-12-10 | 9.11 | 10.38 | 8.88 | 9.11 | 0.1M |
| 2024-12-09 | 11.07 | 11.20 | 9.20 | 11.07 | 0.1M |
| 2024-12-06 | 9.52 | 9.82 | 9.35 | 9.52 | 0.1M |
| 2024-12-05 | 9.41 | 10.37 | 9.13 | 9.41 | 0.1M |
| 2024-12-04 | 10.22 | 10.82 | 9.72 | 10.22 | 0.1M |
| 2024-12-03 | 10.50 | 11.30 | 10.34 | 10.50 | 0.1M |
| 2024-12-02 | 10.79 | 11.13 | 9.53 | 10.79 | 0.3M |
| 2024-11-29 | 9.58 | 9.77 | 8.82 | 9.58 | 0.1M |
| 2024-11-27 | 8.89 | 9.19 | 8.70 | 8.89 | 0.1M |
| 2024-11-26 | 8.81 | 10.16 | 8.74 | 8.81 | 0.2M |
| 2024-11-25 | 9.98 | 10.17 | 8.50 | 9.98 | 0.5M |
| 2024-11-22 | 7.78 | 8.54 | 6.74 | 7.78 | 0.3M |
| 2024-11-21 | 6.53 | 6.72 | 6.12 | 6.53 | 0.1M |
| 2024-11-20 | 6.34 | 6.88 | 6.29 | 6.34 | 0.0M |
| 2024-11-19 | 6.66 | 7.05 | 6.36 | 6.66 | 0.1M |
| 2024-11-18 | 7.16 | 7.35 | 6.66 | 7.16 | 0.0M |
| 2024-11-15 | 6.90 | 7.80 | 6.88 | 6.90 | 0.1M |
| 2024-11-14 | 7.71 | 8.20 | 7.69 | 7.71 | 0.0M |
| 2024-11-13 | 8.13 | 8.81 | 8.09 | 8.13 | 0.1M |
| 2024-11-12 | 8.48 | 9.24 | 8.44 | 8.48 | 0.1M |
| 2024-11-11 | 9.05 | 10.16 | 8.75 | 9.05 | 0.1M |
| 2024-11-08 | 10.01 | 10.01 | 8.42 | 10.01 | 0.1M |
| 2024-11-07 | 8.96 | 11.01 | 8.67 | 8.96 | 0.2M |
| 2024-11-06 | 13.62 | 13.64 | 12.67 | 13.62 | 0.0M |
| 2024-11-05 | 12.88 | 13.28 | 12.81 | 12.88 | 0.0M |
| 2024-11-04 | 13.11 | 13.51 | 12.93 | 13.11 | 0.4M |
| 2024-11-01 | 13.21 | 13.89 | 13.12 | 13.21 | 0.0M |
| 2024-10-31 | 13.25 | 15.11 | 13.05 | 13.25 | 0.1M |
| 2024-10-30 | 15.36 | 15.79 | 14.87 | 15.36 | 0.0M |
| 2024-10-29 | 15.39 | 15.96 | 15.21 | 15.39 | 0.0M |
| 2024-10-28 | 15.30 | 15.76 | 14.42 | 15.30 | 0.0M |
| 2024-10-25 | 14.92 | 15.57 | 14.83 | 14.92 | 0.0M |
| 2024-10-24 | 14.82 | 15.42 | 14.75 | 14.82 | 0.1M |
| 2024-10-23 | 14.27 | 15.99 | 14.26 | 14.27 | 0.0M |
| 2024-10-22 | 15.75 | 16.05 | 14.81 | 15.75 | 0.1M |
| 2024-10-21 | 15.32 | 16.13 | 14.73 | 15.32 | 0.1M |
| 2024-10-18 | 16.00 | 17.43 | 15.75 | 16.00 | 0.3M |
| 2024-10-17 | 16.58 | 17.15 | 15.50 | 16.58 | 0.4M |
| 2024-10-16 | 16.59 | 16.93 | 13.74 | 16.59 | 0.5M |
| 2024-10-15 | 14.20 | 16.25 | 11.38 | 14.20 | 0.9M |
| 2024-10-14 | 11.34 | 11.71 | 10.99 | 11.34 | 0.0M |
| 2024-10-11 | 11.74 | 11.80 | 9.60 | 11.74 | 0.2M |
| 2024-10-10 | 9.32 | 10.00 | 9.22 | 9.32 | 0.0M |
| 2024-10-09 | 9.94 | 9.97 | 9.44 | 9.94 | 0.0M |
| 2024-10-08 | 9.64 | 9.85 | 9.30 | 9.64 | 0.0M |
| 2024-10-07 | 9.63 | 9.65 | 9.15 | 9.63 | 0.0M |
| 2024-10-04 | 9.28 | 9.53 | 8.87 | 9.28 | 0.0M |
| 2024-10-03 | 8.42 | 9.10 | 8.38 | 8.42 | 0.1M |
| 2024-10-02 | 9.01 | 9.41 | 8.76 | 9.01 | 0.0M |
| 2024-10-01 | 8.87 | 9.81 | 8.76 | 8.87 | 0.0M |
| 2024-09-30 | 9.65 | 10.20 | 9.60 | 9.65 | 0.0M |
| 2024-09-27 | 10.08 | 10.15 | 9.24 | 10.08 | 0.1M |
| 2024-09-26 | 8.92 | 8.97 | 8.00 | 8.92 | 0.1M |
| 2024-09-25 | 7.96 | 8.31 | 7.95 | 7.96 | 0.0M |
| 2024-09-24 | 8.30 | 8.65 | 8.12 | 8.30 | 0.0M |
| 2024-09-23 | 8.03 | 8.09 | 7.61 | 8.03 | 0.0M |
| 2024-09-20 | 8.07 | 8.81 | 7.92 | 8.07 | 0.4M |
| 2024-09-19 | 9.03 | 9.03 | 8.44 | 9.03 | 0.0M |
| 2024-09-18 | 8.69 | 9.06 | 8.36 | 8.69 | 0.0M |
| 2024-09-17 | 8.77 | 9.12 | 8.32 | 8.77 | 0.0M |
| 2024-09-16 | 8.19 | 8.87 | 7.89 | 8.19 | 0.0M |
| 2024-09-13 | 8.85 | 9.26 | 8.33 | 8.85 | 0.1M |
| 2024-09-12 | 8.29 | 8.52 | 7.77 | 8.29 | 0.0M |
| 2024-09-11 | 7.89 | 7.89 | 7.53 | 7.89 | 0.0M |
| 2024-09-10 | 7.43 | 7.71 | 7.32 | 7.43 | 0.0M |
| 2024-09-09 | 7.57 | 8.35 | 7.57 | 7.57 | 0.0M |
| 2024-09-06 | 8.24 | 8.75 | 8.06 | 8.24 | 0.0M |
| 2024-09-05 | 8.72 | 9.46 | 8.49 | 8.72 | 0.0M |
| 2024-09-04 | 9.43 | 9.52 | 8.86 | 9.43 | 0.0M |
| 2024-09-03 | 9.29 | 10.04 | 9.20 | 9.29 | 0.0M |
| 2024-08-30 | 10.07 | 11.12 | 10.03 | 10.07 | 0.0M |
| 2024-08-29 | 10.95 | 11.08 | 10.35 | 10.95 | 0.0M |
| 2024-08-28 | 10.44 | 12.13 | 10.38 | 10.44 | 0.0M |
| 2024-08-27 | 12.40 | 13.25 | 12.39 | 12.40 | 0.0M |
| 2024-08-26 | 13.24 | 13.90 | 13.06 | 13.24 | 0.0M |
| 2024-08-23 | 13.86 | 14.34 | 12.91 | 13.86 | 0.1M |
| 2024-08-22 | 13.07 | 14.78 | 12.17 | 13.07 | 0.0M |
| 2024-08-21 | 13.24 | 13.58 | 13.06 | 13.24 | 0.0M |
| 2024-08-20 | 13.04 | 13.15 | 12.60 | 13.04 | 0.0M |
| 2024-08-19 | 12.08 | 12.28 | 11.78 | 12.08 | 0.1M |
| 2024-08-16 | 11.96 | 13.00 | 11.95 | 11.96 | 0.0M |
| 2024-08-15 | 13.42 | 13.51 | 11.85 | 13.42 | 0.0M |
| 2024-08-14 | 11.84 | 12.78 | 11.84 | 11.84 | 0.0M |
| 2024-08-13 | 12.52 | 12.59 | 11.93 | 12.52 | 0.0M |
| 2024-08-12 | 12.00 | 12.68 | 11.92 | 12.00 | 0.0M |
| 2024-08-09 | 12.99 | 14.15 | 12.94 | 12.99 | 0.0M |
| 2024-08-08 | 14.24 | 14.24 | 12.75 | 14.24 | 0.0M |
| 2024-08-07 | 12.83 | 14.93 | 12.57 | 12.83 | 0.0M |
| 2024-08-06 | 14.91 | 15.66 | 14.75 | 14.91 | 0.0M |
| 2024-08-05 | 15.41 | 15.56 | 14.03 | 15.41 | 0.0M |
| 2024-08-02 | 15.20 | 16.44 | 14.62 | 15.20 | 0.0M |
| 2024-08-01 | 16.68 | 18.55 | 16.58 | 16.68 | 0.0M |
| 2024-07-31 | 18.46 | 18.71 | 18.00 | 18.46 | 0.0M |
| 2024-07-30 | 17.99 | 18.98 | 17.88 | 17.99 | 0.0M |
| 2024-07-29 | 18.99 | 20.17 | 18.95 | 18.99 | 0.0M |
| 2024-07-26 | 19.34 | 19.48 | 18.49 | 19.34 | 0.0M |
| 2024-07-25 | 18.93 | 19.71 | 18.12 | 18.93 | 0.0M |
| 2024-07-24 | 19.66 | 21.09 | 19.53 | 19.66 | 0.0M |
| 2024-07-23 | 20.99 | 21.79 | 20.88 | 20.99 | 0.1M |
| 2024-07-22 | 21.55 | 21.60 | 20.96 | 21.55 | 0.0M |
| 2024-07-19 | 21.22 | 22.70 | 20.79 | 21.22 | 0.0M |
| 2024-07-18 | 22.80 | 24.31 | 22.80 | 22.80 | 0.0M |
| 2024-07-17 | 23.80 | 24.92 | 23.63 | 23.80 | 0.0M |
| 2024-07-16 | 24.73 | 25.23 | 24.39 | 24.73 | 0.0M |
| 2024-07-15 | 24.43 | 24.94 | 24.01 | 24.43 | 0.0M |
| 2024-07-12 | 25.43 | 25.43 | 24.56 | 25.43 | 0.0M |
| 2024-07-11 | 24.40 | 25.29 | 23.94 | 24.40 | 0.0M |
| 2024-07-10 | 23.37 | 23.50 | 22.91 | 22.91 | 0.0M |
| 2024-07-09 | 24.30 | 24.30 | 22.64 | 22.69 | 0.0M |
| 2024-07-08 | 24.09 | 24.23 | 23.79 | 23.99 | 0.0M |
| 2024-07-05 | 23.82 | 23.99 | 23.69 | 23.99 | 0.0M |
| 2024-07-03 | 24.29 | 24.29 | 23.85 | 23.85 | 0.0M |
| 2024-07-02 | 23.00 | 23.28 | 22.96 | 23.22 | 0.0M |
| 2024-07-01 | 22.73 | 22.73 | 22.20 | 22.29 | 0.0M |
| 2024-06-28 | 23.38 | 23.40 | 22.96 | 23.17 | 0.0M |
| 2024-06-27 | 22.87 | 22.93 | 22.49 | 22.65 | 0.0M |
| 2024-06-26 | 22.01 | 22.88 | 22.01 | 22.57 | 0.0M |
| 2024-06-25 | 22.40 | 22.66 | 21.74 | 22.24 | 0.0M |
| 2024-06-24 | 23.70 | 23.81 | 23.56 | 23.67 | 0.0M |
| 2024-06-21 | 23.34 | 23.89 | 23.34 | 23.52 | 0.0M |
| 2024-06-20 | 24.92 | 25.22 | 24.65 | 24.65 | 0.0M |
| 2024-06-19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-18 | 27.00 | 27.00 | 26.50 | 26.58 | 0.0M |
| 2024-06-17 | 27.10 | 27.10 | 26.41 | 26.44 | 0.0M |
| 2024-06-14 | 28.25 | 28.33 | 27.45 | 27.66 | 0.0M |
| 2024-06-13 | 29.31 | 29.41 | 28.38 | 28.71 | 0.0M |
| 2024-06-12 | 30.10 | 30.53 | 29.12 | 29.56 | 0.0M |
| 2024-06-11 | 27.97 | 27.97 | 27.16 | 27.57 | 0.0M |
| 2024-06-10 | 26.88 | 27.83 | 26.88 | 27.82 | 0.0M |
| 2024-06-07 | 27.32 | 28.24 | 27.32 | 27.50 | 0.0M |
| 2024-06-06 | 29.00 | 29.11 | 27.84 | 27.88 | 0.0M |
| 2024-06-05 | 27.16 | 28.07 | 27.16 | 27.93 | 0.0M |
| 2024-06-04 | 26.62 | 26.78 | 26.25 | 26.53 | 0.0M |
| 2024-06-03 | 26.43 | 26.61 | 26.02 | 26.10 | 0.0M |
| 2024-05-31 | 26.17 | 26.62 | 25.52 | 25.57 | 0.0M |
| 2024-05-30 | 26.31 | 26.43 | 25.89 | 26.25 | 0.0M |
| 2024-05-29 | 25.97 | 26.03 | 25.57 | 25.78 | 0.0M |
| 2024-05-28 | 26.74 | 26.86 | 26.31 | 26.69 | 0.0M |
| 2024-05-24 | 24.99 | 26.06 | 24.98 | 26.06 | 0.0M |
| 2024-05-23 | 27.95 | 28.46 | 26.13 | 26.38 | 0.0M |
| 2024-05-22 | 27.04 | 28.20 | 26.86 | 28.00 | 0.0M |
| 2024-05-21 | 26.07 | 26.25 | 25.73 | 26.25 | 0.0M |
| 2024-05-20 | 25.49 | 26.09 | 25.44 | 25.93 | 0.0M |
| 2024-05-17 | 25.14 | 25.98 | 25.07 | 25.98 | 0.0M |
| 2024-05-16 | 25.60 | 25.60 | 24.90 | 25.09 | 0.0M |
| 2024-05-15 | 25.24 | 25.24 | 24.39 | 24.82 | 0.0M |
| 2024-05-14 | 24.55 | 25.85 | 24.55 | 25.84 | 0.0M |
| 2024-05-13 | 24.50 | 25.00 | 23.94 | 24.60 | 0.0M |
| 2024-05-10 | 25.17 | 25.45 | 24.30 | 24.44 | 0.0M |
| 2024-05-09 | 24.38 | 24.94 | 24.18 | 24.94 | 0.0M |
| 2024-05-08 | 23.65 | 23.83 | 23.42 | 23.51 | 0.0M |
| 2024-05-07 | 26.07 | 26.07 | 25.54 | 25.55 | 0.0M |
| 2024-05-06 | 25.49 | 25.58 | 25.32 | 25.58 | 0.0M |
| 2024-05-03 | 24.53 | 25.55 | 24.33 | 24.89 | 0.0M |
| 2024-05-02 | 26.62 | 24.88 | 20.78 | 22.01 | 0.0M |
| 2024-05-01 | 26.62 | 26.77 | 26.15 | 26.14 | 0.0M |
| 2024-04-30 | 27.21 | 28.16 | 27.21 | 28.00 | 0.0M |
| 2024-04-29 | 26.29 | 26.96 | 26.29 | 26.80 | 0.0M |
| 2024-04-26 | 25.06 | 26.05 | 24.63 | 25.93 | 0.0M |
| 2024-04-25 | 24.62 | 24.62 | 23.95 | 23.95 | 0.0M |
| 2024-04-24 | 23.52 | 24.23 | 23.52 | 23.67 | 0.0M |
| 2024-04-23 | 23.47 | 24.64 | 23.42 | 23.75 | 0.0M |
| 2024-04-22 | 22.22 | 22.24 | 21.89 | 22.09 | 0.0M |
| 2024-04-19 | 23.14 | 23.63 | 23.03 | 23.30 | 0.0M |
| 2024-04-18 | 24.98 | 25.44 | 24.13 | 24.62 | 0.0M |
| 2024-04-17 | 25.81 | 26.10 | 25.21 | 25.38 | 0.0M |
| 2024-04-16 | 25.06 | 25.23 | 24.59 | 24.85 | 0.0M |
| 2024-04-15 | 26.63 | 26.70 | 25.85 | 25.88 | 0.0M |
| 2024-04-12 | 27.70 | 27.70 | 26.55 | 26.97 | 0.0M |
| 2024-04-11 | 27.28 | 27.35 | 26.53 | 26.64 | 0.0M |
| 2024-04-10 | 27.51 | 27.71 | 27.09 | 27.29 | 0.0M |
| 2024-04-09 | 27.03 | 28.53 | 26.97 | 28.40 | 0.0M |
| 2024-04-08 | 26.80 | 27.14 | 26.44 | 26.72 | 0.0M |
| 2024-04-05 | 26.54 | 26.60 | 25.87 | 25.88 | 0.0M |
| 2024-04-04 | 27.64 | 27.88 | 27.64 | 27.66 | 0.0M |
| 2024-04-03 | 26.51 | 26.82 | 25.98 | 26.34 | 0.0M |
| 2024-04-02 | 28.89 | 28.89 | 28.51 | 28.73 | 0.0M |
| 2024-03-28 | 29.04 | 29.84 | 29.04 | 29.65 | 0.0M |
| 2024-03-27 | 27.29 | 28.53 | 27.25 | 28.50 | 0.0M |
| 2024-03-26 | 27.80 | 27.98 | 27.04 | 27.08 | 0.0M |
| 2024-03-25 | 27.40 | 27.52 | 27.06 | 27.14 | 0.0M |
| 2024-03-22 | 27.50 | 27.57 | 26.71 | 27.09 | 0.0M |
| 2024-03-21 | 27.46 | 30.09 | 27.46 | 29.60 | 0.0M |
| 2024-03-20 | 24.96 | 25.07 | 24.67 | 25.05 | 0.0M |
| 2024-03-19 | 24.41 | 24.79 | 24.12 | 24.43 | 0.0M |
| 2024-03-18 | 25.82 | 25.82 | 24.93 | 24.96 | 0.0M |
| 2024-03-15 | 25.65 | 26.31 | 25.63 | 26.31 | 0.0M |
| 2024-03-14 | 27.30 | 27.48 | 26.91 | 26.91 | 0.0M |
| 2024-03-13 | 27.59 | 29.20 | 27.59 | 28.22 | 0.0M |
| 2024-03-12 | 28.65 | 29.31 | 28.27 | 28.43 | 0.0M |
| 2024-03-11 | 27.61 | 28.86 | 27.40 | 28.69 | 0.0M |
| 2024-03-08 | 29.61 | 30.04 | 29.04 | 29.04 | 0.0M |
| 2024-03-07 | 27.77 | 29.08 | 27.77 | 29.05 | 0.0M |
| 2024-03-06 | 27.22 | 27.58 | 27.04 | 27.38 | 0.0M |
| 2024-03-05 | 27.19 | 27.19 | 26.61 | 26.61 | 0.0M |
| 2024-03-04 | 28.20 | 28.50 | 26.43 | 27.10 | 0.0M |
| 2024-03-01 | 26.17 | 28.69 | 26.07 | 28.69 | 0.0M |
| 2024-02-29 | 26.12 | 26.91 | 25.68 | 25.69 | 0.0M |
| 2024-02-28 | 25.27 | 25.89 | 25.08 | 25.81 | 0.0M |
| 2024-02-27 | 26.23 | 26.23 | 25.35 | 25.81 | 0.0M |
| 2024-02-26 | 23.68 | 25.40 | 23.68 | 25.02 | 0.0M |
| 2024-02-23 | 24.96 | 25.10 | 24.22 | 24.30 | 0.0M |
| 2024-02-22 | 26.21 | 26.36 | 25.38 | 25.56 | 0.0M |
| 2024-02-21 | 25.08 | 25.43 | 24.83 | 25.37 | 0.0M |
| 2024-02-20 | 26.44 | 26.44 | 25.51 | 25.85 | 0.0M |
| 2024-02-16 | 27.65 | 27.65 | 26.82 | 27.26 | 0.0M |
| 2024-02-15 | 28.95 | 29.07 | 28.02 | 28.20 | 0.0M |
| 2024-02-14 | 28.38 | 28.81 | 28.27 | 28.27 | 0.0M |
| 2024-02-13 | 27.89 | 28.80 | 27.71 | 28.46 | 0.0M |
| 2024-02-12 | 28.87 | 30.19 | 28.87 | 30.11 | 0.0M |
| 2024-02-09 | 28.65 | 30.05 | 28.65 | 29.12 | 0.0M |
| 2024-02-08 | 26.76 | 28.07 | 26.59 | 28.07 | 0.0M |
| 2024-02-07 | 26.80 | 27.12 | 26.19 | 26.19 | 0.0M |
| 2024-02-06 | 25.55 | 26.63 | 25.70 | 26.63 | 0.0M |
| 2024-02-05 | 26.05 | 25.75 | 25.60 | 25.60 | 0.0M |
| 2024-02-02 | 28.40 | 26.28 | 26.25 | 26.28 | 0.0M |
| 2024-02-01 | 30.79 | 30.87 | 29.46 | 29.46 | 0.0M |
| 2024-01-31 | 33.40 | 33.63 | 33.25 | 33.42 | 0.0M |
| 2024-01-30 | 34.47 | 34.72 | 34.47 | 34.61 | 0.0M |
| 2024-01-29 | 34.35 | 34.36 | 34.36 | 34.36 | 0.0M |
| 2024-01-26 | 33.52 | 34.65 | 34.50 | 34.50 | 0.0M |
| 2024-01-25 | 35.82 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-01-24 | 37.13 | 36.49 | 36.49 | 36.49 | 0.0M |
| 2024-01-23 | 36.24 | 35.92 | 35.92 | 35.92 | 0.0M |
| 2024-01-22 | 33.93 | 34.07 | 34.07 | 34.07 | 0.0M |
| 2024-01-19 | 32.33 | 31.89 | 31.09 | 31.89 | 0.0M |
| 2024-01-18 | 32.20 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2024-01-17 | 31.68 | 30.78 | 30.78 | 30.78 | 0.0M |
| 2024-01-16 | 33.41 | 33.36 | 33.36 | 33.36 | 0.0M |
| 2024-01-12 | 34.41 | 34.04 | 33.75 | 33.75 | 0.0M |
| 2024-01-11 | 36.11 | 34.96 | 34.96 | 34.96 | 0.0M |
| 2024-01-10 | 38.84 | 37.91 | 37.91 | 37.91 | 0.0M |
| 2024-01-09 | 47.78 | 41.55 | 40.65 | 41.55 | 0.0M |
| 2024-01-08 | 40.42 | 41.49 | 40.42 | 41.49 | 0.0M |
| 2024-01-05 | 39.23 | 41.00 | 39.23 | 41.00 | 0.0M |
| 2024-01-04 | 39.46 | 40.23 | 38.40 | 40.23 | 0.0M |
| 2024-01-03 | 41.53 | 41.91 | 39.95 | 41.02 | 0.0M |
| 2024-01-02 | 42.90 | 43.85 | 42.54 | 43.85 | 0.0M |