Rough Rice c3

🏛️ Estados Unidos →
11.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.88 11.89 11.75 11.77 0.0M
2025-09-25 11.97 11.98 11.90 11.89 0.0M
2025-09-24 12.03 12.03 11.94 11.95 0.0M
2025-09-23 12.05 12.05 11.96 12.00 0.0M
2025-09-22 12.03 12.03 11.97 12.00 0.0M
2025-09-19 12.00 12.10 12.00 12.04 0.0M
2025-09-18 12.04 12.09 12.04 12.04 0.0M
2025-09-17 12.17 12.17 12.12 12.11 0.0M
2025-09-16 12.16 12.22 12.16 12.24 0.0M
2025-09-15 11.90 12.08 11.90 12.07 0.0M
2025-09-12 11.89 11.90 11.71 11.77 0.0M
2025-09-11 11.87 11.94 11.87 11.92 0.0M
2025-09-10 11.81 11.92 11.76 11.86 0.0M
2025-09-09 12.01 12.07 11.80 11.91 0.0M
2025-09-08 12.18 12.20 11.83 11.92 0.0M
2025-09-05 12.18 12.23 12.13 12.17 0.0M
2025-09-04 12.34 12.34 12.17 12.23 0.0M
2025-09-03 12.33 12.40 12.30 12.37 0.0M
2025-09-02 12.53 12.56 12.30 12.33 0.0M
2025-08-29 12.30 12.46 12.30 12.45 0.0M
2025-08-28 12.17 12.21 12.16 12.20 0.0M
2025-08-27 12.38 12.38 12.22 12.21 0.0M
2025-08-26 12.43 12.52 12.37 12.52 0.0M
2025-08-25 12.23 12.23 12.15 12.32 0.0M
2025-08-22 12.30 12.30 12.05 12.12 0.0M
2025-08-21 12.65 12.66 12.30 12.29 0.0M
2025-08-20 12.98 12.98 12.60 12.59 0.0M
2025-08-19 13.05 13.10 13.00 13.04 0.0M
2025-08-18 13.13 13.13 13.08 13.08 0.0M
2025-08-15 13.10 13.15 13.08 13.16 0.0M
2025-08-14 13.27 13.27 13.23 13.20 0.0M
2025-08-13 13.20 13.24 13.00 13.19 0.0M
2025-08-12 13.62 13.72 13.10 13.22 0.0M
2025-08-11 13.33 13.42 13.32 13.42 0.0M
2025-08-08 13.18 13.18 13.18 13.17 0.0M
2025-08-07 13.08 13.10 13.08 13.15 0.0M
2025-08-06 12.93 12.93 12.93 12.96 0.0M
2025-08-05 12.95 12.99 12.95 12.99 0.0M
2025-08-04 12.80 12.80 12.73 12.75 0.0M
2025-08-01 12.75 12.75 12.70 12.76 0.0M
2025-07-31 12.80 12.80 12.78 12.78 0.0M
2025-07-30 12.85 12.85 12.85 12.86 0.0M
2025-07-29 12.90 12.91 12.85 12.87 0.0M
2025-07-28 13.25 13.25 12.95 12.97 0.0M
2025-07-25 13.13 13.13 13.10 13.14 0.0M
2025-07-24 13.18 13.20 13.01 13.06 0.0M
2025-07-23 12.99 13.12 12.99 13.08 0.0M
2025-07-22 12.92 12.92 12.92 12.93 0.0M
2025-07-21 12.90 12.90 12.87 12.87 0.0M
2025-07-18 13.12 13.13 12.91 12.92 0.0M
2025-07-17 13.08 13.08 13.08 13.07 0.0M
2025-07-16 13.18 13.18 13.18 13.18 0.0M
2025-07-15 13.25 13.25 13.25 13.21 0.0M
2025-07-14 13.03 13.06 12.96 12.98 0.0M
2025-07-11 13.21 13.22 13.05 13.06 0.0M
2025-07-10 13.42 13.42 13.19 13.20 0.0M
2025-07-09 13.28 13.53 13.28 13.41 0.0M
2025-07-08 13.06 13.35 13.06 13.32 0.0M
2025-07-07 13.26 13.26 13.06 13.06 0.0M
2025-07-03 13.29 13.30 13.25 13.24 0.0M
2025-07-02 13.31 13.35 13.21 13.25 0.0M
2025-07-01 13.60 13.60 13.24 13.31 0.0M
2025-06-30 13.81 13.86 13.47 13.61 0.0M
2025-06-27 13.65 13.65 13.57 13.75 0.0M
2025-06-26 13.75 13.75 13.49 13.65 0.0M
2025-06-25 14.08 14.11 13.75 13.80 0.0M
2025-06-24 13.99 14.09 13.99 14.09 0.0M
2025-06-23 13.83 13.86 13.83 13.86 0.0M
2025-06-20 13.92 13.92 13.92 13.92 0.0M
2025-06-18 13.80 13.89 13.80 13.92 0.0M
2025-06-17 13.85 13.85 13.85 13.87 0.0M
2025-06-16 13.98 13.98 13.66 13.70 0.0M
2025-06-13 13.99 14.01 13.96 14.00 0.0M
2025-06-12 13.92 13.98 13.92 13.97 0.0M
2025-06-11 13.94 13.94 13.87 13.90 0.0M
2025-06-10 13.93 13.94 13.93 13.95 0.0M
2025-06-09 13.82 13.96 13.82 13.91 0.0M
2025-06-06 13.90 13.94 13.90 13.93 0.0M
2025-06-05 13.82 13.92 13.82 13.92 0.0M
2025-06-04 13.54 13.77 13.54 13.80 0.0M
2025-06-03 13.60 13.61 13.56 13.54 0.0M
2025-06-02 13.75 13.75 13.75 13.73 0.0M
2025-05-30 13.80 13.80 13.80 13.82 0.0M
2025-05-29 13.75 13.75 13.74 13.66 0.0M
2025-05-28 13.67 13.74 13.63 13.75 0.0M
2025-05-27 13.71 13.74 13.63 13.63 0.0M
2025-05-23 13.59 13.62 13.52 13.48 0.0M
2025-05-22 13.40 13.46 13.25 13.26 0.0M
2025-05-21 13.35 13.39 13.35 13.50 0.0M
2025-05-20 13.10 13.10 13.10 13.10 0.0M
2025-05-19 13.13 13.13 13.13 13.11 0.0M
2025-05-16 13.25 13.25 13.25 13.18 0.0M
2025-05-15 13.24 13.24 13.24 13.24 0.0M
2025-05-14 12.60 13.00 12.53 12.86 0.0M
2025-05-13 12.81 12.81 12.58 12.58 0.0M
2025-05-12 12.91 12.95 12.84 12.86 0.0M
2025-05-09 12.99 13.02 12.90 12.95 0.0M
2025-05-08 13.24 13.24 13.00 13.02 0.0M
2025-05-07 13.15 13.30 13.15 13.25 0.0M
2025-05-06 13.01 13.14 12.94 13.15 0.0M
2025-05-05 13.15 13.15 12.94 13.00 0.0M
2025-05-02 13.17 13.31 13.13 13.16 0.0M
2025-05-01 13.37 13.49 13.20 13.25 0.0M
2025-04-30 12.94 13.37 12.85 13.37 0.0M
2025-04-29 12.95 13.04 12.78 13.01 0.0M
2025-04-28 13.32 13.36 13.00 13.04 0.0M
2025-04-25 13.37 13.40 13.28 13.39 0.0M
2025-04-24 13.33 13.39 13.26 13.40 0.0M
2025-04-23 13.34 13.37 13.30 13.39 0.0M
2025-04-22 13.50 13.50 13.35 13.46 0.0M
2025-04-21 13.55 13.56 13.54 13.61 0.0M
2025-04-17 13.50 13.54 13.42 13.55 0.0M
2025-04-16 13.68 13.68 13.50 13.54 0.0M
2025-04-15 13.76 13.83 13.76 13.79 0.0M
2025-04-14 13.70 13.80 13.70 13.75 0.0M
2025-04-11 13.63 13.63 13.63 13.67 0.0M
2025-04-10 13.67 13.69 13.45 13.53 0.0M
2025-04-09 13.66 13.66 13.66 13.66 0.0M
2025-04-08 13.63 13.75 13.61 13.65 0.0M
2025-04-07 13.40 13.60 13.32 13.54 0.0M
2025-04-04 13.32 13.37 13.32 13.35 0.0M
2025-04-03 13.41 13.47 13.34 13.36 0.0M
2025-04-02 13.58 13.58 13.45 13.50 0.0M
2025-04-01 13.76 13.76 13.57 13.57 0.0M
2025-03-31 13.74 13.82 13.74 13.74 0.0M
2025-03-28 13.75 13.77 13.64 13.76 0.0M
2025-03-27 13.62 13.75 13.62 13.70 0.0M
2025-03-26 13.45 13.50 13.41 13.47 0.0M
2025-03-25 13.56 13.56 13.46 13.49 0.0M
2025-03-24 13.70 13.70 13.60 13.63 0.0M
2025-03-21 13.56 13.70 13.56 13.69 0.0M
2025-03-20 13.52 13.55 13.44 13.53 0.0M
2025-03-19 13.72 13.72 13.56 13.54 0.0M
2025-03-18 13.66 13.71 13.58 13.74 0.0M
2025-03-17 13.83 13.87 13.60 13.64 0.0M
2025-03-14 14.10 14.10 13.89 13.90 0.0M
2025-03-13 14.07 14.13 14.00 14.07 0.0M
2025-03-12 14.16 14.20 13.96 14.10 0.0M
2025-03-11 14.27 14.37 14.13 14.24 0.0M
2025-03-10 13.88 14.23 13.88 14.22 0.0M
2025-03-07 13.39 13.74 13.39 13.78 0.0M
2025-03-06 13.35 13.46 13.30 13.41 0.0M
2025-03-05 13.79 13.79 13.59 13.62 0.0M
2025-03-04 13.84 13.84 13.68 13.81 0.0M
2025-03-03 13.85 13.89 13.78 13.83 0.0M
2025-02-28 13.79 13.80 13.64 13.75 0.0M
2025-02-27 13.86 13.87 13.81 13.85 0.0M
2025-02-26 14.02 14.02 13.82 13.83 0.0M
2025-02-25 13.85 14.02 13.77 14.00 0.0M
2025-02-24 13.95 13.95 13.84 13.87 0.0M
2025-02-21 14.25 14.25 13.89 13.93 0.0M
2025-02-20 14.25 14.27 14.20 14.28 0.0M
2025-02-19 14.22 14.25 14.18 14.21 0.0M
2025-02-18 14.22 14.22 14.22 14.22 0.0M
2025-02-14 14.28 14.29 14.27 14.27 0.0M
2025-02-13 14.12 14.27 14.12 14.31 0.0M
2025-02-12 14.07 14.07 14.07 14.07 0.0M
2025-02-11 14.27 14.31 14.16 14.27 0.0M
2025-02-10 14.10 14.25 13.99 14.26 0.0M
2025-02-07 14.08 14.08 14.02 14.08 0.0M
2025-02-06 14.11 14.20 14.07 14.02 0.0M
2025-02-05 13.89 13.95 13.87 13.92 0.0M
2025-02-04 13.89 13.89 13.88 13.96 0.0M
2025-02-03 14.04 14.04 14.04 14.04 0.0M
2025-01-31 14.08 14.08 14.05 14.14 0.0M
2025-01-30 14.33 14.34 14.19 14.20 0.0M
2025-01-29 14.36 14.36 14.33 14.34 0.0M
2025-01-28 14.35 14.46 14.29 14.44 0.0M
2025-01-27 14.69 14.69 14.69 14.69 0.0M
2025-01-24 14.86 14.86 14.86 14.88 0.0M
2025-01-23 15.09 15.09 15.09 15.09 0.0M
2025-01-22 15.19 15.19 15.10 15.07 0.0M
2025-01-21 15.11 15.11 15.11 15.20 0.0M
2025-01-17 15.02 15.02 15.02 15.02 0.0M
2025-01-16 14.85 14.85 14.85 14.85 0.0M
2025-01-15 15.07 15.07 15.07 15.07 0.0M
2025-01-14 14.62 14.85 14.60 14.85 0.0M
2025-01-13 14.62 14.71 14.52 14.65 0.0M
2025-01-10 14.61 14.61 14.61 14.61 0.0M
2025-01-09 14.25 14.69 14.25 14.57 0.0M
2025-01-08 14.15 14.15 14.09 14.22 0.0M
2025-01-07 14.17 14.21 14.07 14.10 0.0M
2025-01-06 14.15 14.15 14.09 14.11 0.0M
2025-01-03 14.28 14.28 14.12 14.13 0.0M
2025-01-02 14.37 14.37 14.28 14.34 0.0M