Dutch TTF Natural Gas c3

🏛️ Estados Unidos →
33.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 33.50 33.50 33.50 33.50 0.0M
2025-09-25 33.35 33.35 33.35 33.24 0.0M
2025-09-24 32.96 32.96 32.77 32.78 0.0M
2025-09-23 33.19 33.25 33.18 33.13 0.0M
2025-09-22 32.95 32.95 32.85 32.80 0.0M
2025-09-19 33.34 33.34 33.34 33.34 0.0M
2025-09-18 33.93 33.93 33.93 33.93 0.0M
2025-09-17 33.59 33.59 33.59 33.59 0.0M
2025-09-16 33.58 33.58 33.58 33.58 0.0M
2025-09-15 33.43 33.43 33.43 33.43 0.0M
2025-09-12 33.82 33.82 33.82 33.82 0.0M
2025-09-11 33.49 33.49 33.49 33.49 0.0M
2025-09-10 34.15 34.15 34.15 34.15 0.0M
2025-09-09 33.96 33.96 33.96 33.96 0.0M
2025-09-08 34.17 34.17 34.17 34.17 0.0M
2025-09-05 33.20 33.20 33.20 33.20 0.0M
2025-09-04 33.61 33.61 33.61 33.61 0.0M
2025-09-03 33.33 33.33 33.33 33.33 0.0M
2025-09-02 33.04 33.04 33.04 33.04 0.0M
2025-08-29 32.83 32.83 32.83 32.83 0.0M
2025-08-28 32.11 32.36 32.11 32.46 0.0M
2025-08-27 33.38 33.38 33.38 33.38 0.0M
2025-08-26 34.13 34.13 34.03 34.21 0.0M
2025-08-25 34.62 34.62 34.62 34.62 0.0M
2025-08-22 34.43 34.43 34.43 34.43 0.0M
2025-08-21 33.70 33.70 33.70 34.22 0.0M
2025-08-20 33.09 33.09 33.09 33.09 0.0M
2025-08-19 32.51 32.51 32.51 32.51 0.0M
2025-08-18 32.58 32.58 32.58 32.58 0.0M
2025-08-15 32.37 32.37 32.37 32.37 0.0M
2025-08-14 33.47 33.47 33.47 33.47 0.0M
2025-08-13 33.88 33.88 33.88 33.88 0.0M
2025-08-12 33.71 33.71 33.71 33.71 0.0M
2025-08-11 34.25 34.25 34.25 34.25 0.0M
2025-08-08 33.77 33.77 33.77 33.77 0.0M
2025-08-07 34.33 34.33 34.33 34.33 0.0M
2025-08-06 34.64 34.64 34.64 34.64 0.0M
2025-08-05 35.70 35.70 35.70 35.70 0.0M
2025-08-04 35.65 35.65 35.65 35.65 0.0M
2025-08-01 35.34 35.34 35.34 35.34 0.0M
2025-07-31 36.50 36.50 36.50 36.50 0.0M
2025-07-30 35.32 35.32 35.32 35.65 0.0M
2025-07-29 35.21 35.21 35.21 35.21 0.0M
2025-07-28 33.95 33.95 33.95 34.04 0.0M
2025-07-25 33.56 33.56 33.56 33.56 0.0M
2025-07-24 33.27 33.27 33.27 33.27 0.0M
2025-07-23 33.46 33.46 33.46 33.46 0.0M
2025-07-22 33.87 33.87 33.87 33.87 0.0M
2025-07-21 33.98 33.98 33.98 33.98 0.0M
2025-07-18 34.55 34.55 34.55 34.44 0.0M
2025-07-17 35.19 35.19 35.19 35.19 0.0M
2025-07-16 35.57 35.57 35.57 35.57 0.0M
2025-07-15 35.34 35.34 35.34 35.34 0.0M
2025-07-14 36.25 36.25 36.25 36.25 0.0M
2025-07-11 36.35 36.35 36.35 36.35 0.0M
2025-07-10 36.02 36.02 36.02 36.02 0.0M
2025-07-09 35.29 35.29 35.29 35.29 0.0M
2025-07-08 35.13 35.13 35.13 35.13 0.0M
2025-07-07 34.74 34.74 34.74 34.74 0.0M
2025-07-03 34.75 34.75 34.75 34.75 0.0M
2025-07-02 34.69 34.69 34.69 34.69 0.0M
2025-07-01 33.91 33.91 33.90 34.63 0.0M
2025-06-30 33.93 33.93 33.93 33.93 0.0M
2025-06-27 34.00 34.00 34.00 34.29 0.0M
2025-06-26 35.06 35.06 35.05 35.22 0.0M
2025-06-25 36.64 36.64 36.64 36.52 0.0M
2025-06-24 36.62 36.62 36.62 36.62 0.0M
2025-06-23 41.44 41.44 41.44 41.44 0.0M
2025-06-20 42.04 42.04 42.04 42.04 0.0M
2025-06-18 39.54 39.54 39.54 39.54 0.0M
2025-06-17 40.03 40.03 40.03 40.03 0.0M
2025-06-16 38.61 38.61 38.61 38.61 0.0M
2025-06-13 38.26 38.26 38.26 38.53 0.0M
2025-06-12 36.82 36.82 36.82 36.82 0.0M
2025-06-11 36.53 36.53 36.53 36.53 0.0M
2025-06-10 36.00 36.00 36.00 35.34 0.0M
2025-06-09 36.21 36.21 36.21 36.21 0.0M
2025-06-06 36.82 36.82 36.82 36.82 0.0M
2025-06-05 36.92 36.92 36.92 36.92 0.0M
2025-06-04 36.23 36.23 36.23 36.23 0.0M
2025-06-03 36.45 36.45 36.45 36.45 0.0M
2025-06-02 35.61 35.61 35.61 35.61 0.0M
2025-05-30 34.85 34.85 34.85 34.85 0.0M
2025-05-29 36.40 36.40 35.55 35.61 0.0M
2025-05-28 37.21 37.36 37.00 37.02 0.0M
2025-05-27 37.24 37.24 37.24 37.24 0.0M
2025-05-23 36.74 36.74 36.74 36.74 0.0M
2025-05-22 36.56 36.56 36.56 36.56 0.0M
2025-05-21 36.92 36.92 36.92 36.80 0.0M
2025-05-20 37.15 37.15 37.15 37.15 0.0M
2025-05-19 35.45 35.45 35.45 35.45 0.0M
2025-05-16 35.42 35.42 35.42 35.42 0.0M
2025-05-15 35.57 35.57 35.57 35.57 0.0M
2025-05-14 35.36 35.36 35.36 35.36 0.0M
2025-05-13 35.99 35.99 35.99 35.99 0.0M
2025-05-12 35.66 35.66 35.66 35.66 0.0M
2025-05-09 34.91 34.91 34.91 34.91 0.0M
2025-05-08 35.58 35.58 35.58 35.58 0.0M
2025-05-07 34.81 34.81 34.81 34.81 0.0M
2025-05-06 35.00 35.00 35.00 35.00 0.0M
2025-05-05 33.17 33.17 33.17 33.17 0.0M
2025-05-02 33.34 33.34 33.34 33.34 0.0M
2025-05-01 32.46 32.46 32.46 32.46 0.0M
2025-04-30 32.59 32.59 32.59 32.59 0.0M
2025-04-29 32.02 32.02 32.02 32.02 0.0M
2025-04-28 32.16 32.16 32.16 32.60 0.0M
2025-04-25 33.03 33.05 33.03 32.58 0.0M
2025-04-24 33.67 33.67 33.67 33.67 0.0M
2025-04-23 34.29 34.29 34.29 34.29 0.0M
2025-04-22 34.40 34.40 34.40 34.40 0.0M
2025-04-21 35.88 35.88 35.88 35.88 0.0M
2025-04-17 35.88 35.88 35.88 35.88 0.0M
2025-04-16 35.52 35.52 35.52 35.52 0.0M
2025-04-15 34.73 34.73 34.73 34.73 0.0M
2025-04-14 34.79 34.79 34.79 34.79 0.0M
2025-04-11 33.82 33.82 33.82 33.82 0.0M
2025-04-10 33.62 33.62 33.62 33.62 0.0M
2025-04-09 34.10 34.10 34.10 34.10 0.0M
2025-04-08 36.65 36.65 36.65 36.65 0.0M
2025-04-07 37.50 37.50 37.50 37.50 0.0M
2025-04-04 36.88 36.88 36.88 36.88 0.0M
2025-04-03 39.64 39.64 39.64 39.64 0.0M
2025-04-02 41.76 41.76 41.76 41.76 0.0M
2025-04-01 42.85 42.85 42.85 42.85 0.0M
2025-03-31 41.20 41.20 41.20 41.20 0.0M
2025-03-28 40.81 40.81 40.81 40.99 0.0M
2025-03-27 41.35 41.55 41.35 41.51 0.0M
2025-03-26 41.11 41.11 41.11 41.22 0.0M
2025-03-25 41.95 43.15 41.95 41.84 0.0M
2025-03-24 43.02 43.02 43.02 43.02 0.0M
2025-03-21 42.87 42.87 42.87 42.87 0.0M
2025-03-20 42.94 42.94 42.94 42.94 0.0M
2025-03-19 43.39 43.39 43.39 43.39 0.0M
2025-03-18 40.79 40.79 40.79 40.79 0.0M
2025-03-17 41.27 41.27 41.27 41.27 0.0M
2025-03-14 42.21 42.21 42.21 42.21 0.0M
2025-03-13 42.55 42.55 42.55 41.95 0.0M
2025-03-12 42.10 42.10 42.10 42.10 0.0M
2025-03-11 42.61 42.61 42.61 42.61 0.0M
2025-03-10 41.15 41.15 41.15 41.15 0.0M
2025-03-07 39.95 39.95 39.95 39.95 0.0M
2025-03-06 38.26 38.26 38.26 38.26 0.0M
2025-03-05 41.53 41.53 41.53 41.53 0.0M
2025-03-04 43.46 43.46 43.46 43.46 0.0M
2025-03-03 45.25 45.25 45.25 45.25 0.0M
2025-02-28 44.51 44.51 44.51 44.51 0.0M
2025-02-27 45.23 45.23 45.23 45.23 0.0M
2025-02-26 41.62 41.62 41.62 41.62 0.0M
2025-02-25 44.54 44.54 44.54 44.54 0.0M
2025-02-24 47.43 47.43 47.43 47.43 0.0M
2025-02-21 47.52 47.52 47.52 47.52 0.0M
2025-02-20 47.70 47.70 47.70 47.70 0.0M
2025-02-19 48.50 48.50 48.50 48.50 0.0M
2025-02-18 49.38 49.38 49.38 49.38 0.0M
2025-02-14 50.63 50.63 50.63 50.63 0.0M
2025-02-13 51.24 51.24 51.24 51.24 0.0M
2025-02-12 55.49 55.49 55.49 55.49 0.0M
2025-02-11 57.32 57.32 57.32 57.32 0.0M
2025-02-10 57.28 57.28 57.28 57.28 0.0M
2025-02-07 55.20 55.20 55.20 55.20 0.0M
2025-02-06 53.99 53.99 53.99 53.99 0.0M
2025-02-05 52.87 52.87 52.87 52.87 0.0M
2025-02-04 51.62 51.62 51.62 51.62 0.0M
2025-02-03 53.38 53.38 53.38 53.38 0.0M
2025-01-31 52.96 52.96 52.96 52.96 0.0M
2025-01-30 50.70 50.95 50.70 51.33 0.0M
2025-01-29 50.05 50.05 50.05 51.06 0.0M
2025-01-28 48.37 48.37 48.37 48.37 0.0M
2025-01-27 48.17 48.17 48.17 48.17 0.0M
2025-01-24 49.82 49.82 49.82 49.82 0.0M
2025-01-23 49.24 49.24 49.24 49.24 0.0M
2025-01-22 48.72 48.72 48.72 48.72 0.0M
2025-01-21 49.90 49.90 49.90 49.90 0.0M
2025-01-17 47.03 47.03 47.03 47.03 0.0M
2025-01-16 46.44 46.44 46.44 46.44 0.0M
2025-01-15 47.04 47.04 47.04 47.04 0.0M
2025-01-14 46.98 46.98 46.98 46.98 0.0M
2025-01-13 48.40 48.40 48.40 48.40 0.0M
2025-01-10 45.18 45.18 45.18 45.18 0.0M
2025-01-09 45.14 45.14 45.14 45.14 0.0M
2025-01-08 45.55 45.55 45.55 45.55 0.0M
2025-01-07 47.49 47.49 47.49 47.49 0.0M
2025-01-06 47.18 47.18 47.18 47.18 0.0M
2025-01-03 49.19 49.19 49.19 49.19 0.0M
2025-01-02 49.79 49.79 49.79 49.79 0.0M