1,582.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,581.80 | 1,582.70 | 1,581.80 | 1,582.70 | 0.0M |
| 2025-09-25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,530.70 | 0.0M |
| 2025-09-24 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 0.0M |
| 2025-09-23 | 1,504.20 | 1,504.20 | 1,504.20 | 1,504.20 | 0.0M |
| 2025-09-22 | 1,423.70 | 1,423.70 | 1,423.70 | 1,423.70 | 0.0M |
| 2025-09-19 | 1,414.30 | 1,414.30 | 1,414.30 | 1,414.30 | 0.0M |
| 2025-09-18 | 1,397.40 | 1,397.40 | 1,397.40 | 1,397.40 | 0.0M |
| 2025-09-17 | 1,372.70 | 1,372.70 | 1,372.70 | 1,372.70 | 0.0M |
| 2025-09-16 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0M |
| 2025-09-15 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 0.0M |
| 2025-09-12 | 1,407.30 | 1,407.30 | 1,407.30 | 1,407.30 | 0.0M |
| 2025-09-11 | 1,395.40 | 1,395.40 | 1,395.40 | 1,395.40 | 0.0M |
| 2025-09-10 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.0M |
| 2025-09-09 | 1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | 0.0M |
| 2025-09-08 | 1,380.80 | 1,380.80 | 1,380.80 | 1,380.80 | 0.0M |
| 2025-09-05 | 1,381.70 | 1,381.70 | 1,381.70 | 1,381.70 | 0.0M |
| 2025-09-04 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0M |
| 2025-09-03 | 1,448.60 | 1,448.60 | 1,448.60 | 1,448.60 | 0.0M |
| 2025-09-02 | 1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | 0.0M |
| 2025-08-29 | 1,365.70 | 1,365.70 | 1,365.70 | 1,365.70 | 0.0M |
| 2025-08-28 | 1,356.40 | 1,356.40 | 1,356.40 | 1,356.40 | 0.0M |
| 2025-08-27 | 1,341.40 | 1,341.40 | 1,341.40 | 1,341.40 | 0.0M |
| 2025-08-26 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 0.0M |
| 2025-08-25 | 1,331.60 | 1,331.60 | 1,331.60 | 1,331.60 | 0.0M |
| 2025-08-22 | 1,355.40 | 1,355.40 | 1,355.40 | 1,355.40 | 0.0M |
| 2025-08-21 | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | 0.0M |
| 2025-08-20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2025-08-19 | 1,302.30 | 1,302.30 | 1,302.30 | 1,302.30 | 0.0M |
| 2025-08-18 | 1,326.40 | 1,326.40 | 1,326.40 | 1,326.40 | 0.0M |
| 2025-08-15 | 1,334.30 | 1,334.30 | 1,334.30 | 1,334.30 | 0.0M |
| 2025-08-14 | 1,350.30 | 1,350.30 | 1,350.30 | 1,350.30 | 0.0M |
| 2025-08-13 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0.0M |
| 2025-08-12 | 1,341.90 | 1,341.90 | 1,341.90 | 1,341.90 | 0.0M |
| 2025-08-11 | 1,329.90 | 1,329.90 | 1,329.90 | 1,329.90 | 0.0M |
| 2025-08-08 | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 0.0M |
| 2025-08-07 | 1,339.90 | 1,339.90 | 1,339.90 | 1,339.90 | 0.0M |
| 2025-08-06 | 1,338.10 | 1,338.30 | 1,332.00 | 1,326.00 | 0.0M |
| 2025-08-05 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.20 | 0.0M |
| 2025-08-04 | 1,323.40 | 1,351.20 | 1,323.40 | 1,326.40 | 0.0M |
| 2025-08-01 | 1,289.00 | 1,315.20 | 1,284.50 | 1,304.00 | 0.0M |
| 2025-07-31 | 1,303.80 | 1,303.80 | 1,303.80 | 1,286.40 | 0.0M |
| 2025-07-30 | 1,406.70 | 1,406.70 | 1,276.20 | 1,360.70 | 0.0M |
| 2025-07-29 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2025-07-28 | 1,404.10 | 1,404.10 | 1,404.10 | 1,404.10 | 0.0M |
| 2025-07-25 | 1,410.00 | 1,410.10 | 1,398.00 | 1,407.40 | 0.0M |
| 2025-07-24 | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0.0M |
| 2025-07-23 | 1,463.40 | 1,463.40 | 1,441.50 | 1,437.70 | 0.0M |
| 2025-07-22 | 1,464.00 | 1,464.00 | 1,464.00 | 1,465.50 | 0.0M |
| 2025-07-21 | 1,491.20 | 1,491.20 | 1,482.90 | 1,477.70 | 0.0M |
| 2025-07-18 | 1,472.00 | 1,487.30 | 1,464.40 | 1,438.50 | 0.0M |
| 2025-07-17 | 1,422.30 | 1,471.90 | 1,415.30 | 1,454.40 | 0.0M |
| 2025-07-16 | 1,417.10 | 1,417.10 | 1,417.10 | 1,417.10 | 0.0M |
| 2025-07-15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-07-14 | 1,431.00 | 1,431.00 | 1,398.50 | 1,399.70 | 0.0M |
| 2025-07-11 | 1,395.40 | 1,457.10 | 1,393.80 | 1,452.00 | 0.0M |
| 2025-07-10 | 1,409.80 | 1,409.80 | 1,394.80 | 1,394.90 | 0.0M |
| 2025-07-09 | 1,362.90 | 1,362.90 | 1,362.90 | 1,370.60 | 0.0M |
| 2025-07-08 | 1,374.90 | 1,384.60 | 1,354.30 | 1,376.60 | 0.0M |
| 2025-07-07 | 1,387.00 | 1,389.30 | 1,351.70 | 1,361.80 | 0.0M |
| 2025-07-04 | 1,385.80 | 1,385.80 | 1,382.50 | 1,382.50 | 0.0M |
| 2025-07-03 | 1,418.00 | 1,418.00 | 1,351.70 | 1,372.00 | 0.0M |
| 2025-07-02 | 1,367.90 | 1,428.60 | 1,367.90 | 1,421.00 | 0.0M |
| 2025-07-01 | 1,363.00 | 1,365.80 | 1,343.70 | 1,345.90 | 0.0M |
| 2025-06-30 | 1,346.00 | 1,376.20 | 1,334.00 | 1,334.00 | 0.0M |
| 2025-06-27 | 1,413.20 | 1,425.20 | 1,320.00 | 1,340.90 | 0.0M |
| 2025-06-26 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | 0.0M |
| 2025-06-25 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 0.0M |
| 2025-06-24 | 1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | 0.0M |
| 2025-06-23 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 0.0M |
| 2025-06-20 | 1,337.70 | 1,345.80 | 1,337.70 | 1,263.70 | 0.0M |
| 2025-06-19 | 1,345.80 | 1,345.80 | 1,340.60 | 1,345.80 | 0.0M |
| 2025-06-18 | 1,311.50 | 1,311.50 | 1,311.50 | 1,311.50 | 0.0M |
| 2025-06-17 | 1,260.10 | 1,260.10 | 1,260.10 | 1,260.10 | 0.0M |
| 2025-06-16 | 1,250.90 | 1,250.90 | 1,247.90 | 1,251.50 | 0.0M |
| 2025-06-13 | 1,230.70 | 1,231.00 | 1,210.00 | 1,210.80 | 0.0M |
| 2025-06-12 | 1,272.70 | 1,272.70 | 1,272.70 | 1,272.70 | 0.0M |
| 2025-06-11 | 1,267.20 | 1,267.70 | 1,262.80 | 1,258.10 | 0.0M |
| 2025-06-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,209.80 | 0.0M |
| 2025-06-09 | 1,177.10 | 1,177.10 | 1,177.10 | 1,213.60 | 0.0M |
| 2025-06-06 | 1,155.00 | 1,169.90 | 1,155.00 | 1,166.70 | 0.0M |
| 2025-06-05 | 1,085.90 | 1,123.20 | 1,085.90 | 1,133.70 | 0.0M |
| 2025-06-04 | 1,076.30 | 1,089.50 | 1,076.30 | 1,088.70 | 0.0M |
| 2025-06-03 | 1,052.30 | 1,054.00 | 1,051.70 | 1,071.30 | 0.0M |
| 2025-06-02 | 1,060.30 | 1,060.30 | 1,060.30 | 1,060.30 | 0.0M |
| 2025-05-30 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 0.0M |
| 2025-05-29 | 1,079.20 | 1,080.30 | 1,075.50 | 1,074.70 | 0.0M |
| 2025-05-28 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 0.0M |
| 2025-05-27 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0.0M |
| 2025-05-23 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 0.0M |
| 2025-05-22 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0M |
| 2025-05-21 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0M |
| 2025-05-20 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 0.0M |
| 2025-05-19 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.0M |
| 2025-05-16 | 990.20 | 990.20 | 990.20 | 990.20 | 0.0M |
| 2025-05-15 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0M |
| 2025-05-14 | 982.70 | 983.50 | 982.70 | 980.80 | 0.0M |
| 2025-05-13 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2025-05-12 | 974.30 | 974.30 | 974.30 | 974.30 | 0.0M |
| 2025-05-09 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2025-05-08 | 976.30 | 976.30 | 976.30 | 976.30 | 0.0M |
| 2025-05-07 | 979.80 | 979.80 | 979.80 | 979.80 | 0.0M |
| 2025-05-06 | 987.80 | 987.80 | 987.80 | 987.80 | 0.0M |
| 2025-05-05 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2025-05-02 | 976.70 | 977.20 | 976.70 | 962.90 | 0.0M |
| 2025-05-01 | 964.70 | 964.80 | 964.70 | 964.80 | 0.0M |
| 2025-04-30 | 964.40 | 966.80 | 960.70 | 963.80 | 0.0M |
| 2025-04-29 | 987.20 | 989.90 | 976.20 | 978.70 | 0.0M |
| 2025-04-28 | 982.70 | 982.70 | 979.30 | 987.40 | 0.0M |
| 2025-04-25 | 964.80 | 964.80 | 964.80 | 964.80 | 0.0M |
| 2025-04-24 | 971.60 | 971.60 | 971.60 | 971.60 | 0.0M |
| 2025-04-23 | 970.70 | 970.70 | 970.70 | 970.70 | 0.0M |
| 2025-04-22 | 955.00 | 955.00 | 955.00 | 953.40 | 0.0M |
| 2025-04-21 | 957.80 | 957.80 | 957.80 | 957.80 | 0.0M |
| 2025-04-17 | 967.30 | 967.30 | 967.30 | 967.30 | 0.0M |
| 2025-04-16 | 957.70 | 957.70 | 957.70 | 969.70 | 0.0M |
| 2025-04-15 | 960.70 | 960.70 | 960.70 | 960.20 | 0.0M |
| 2025-04-14 | 950.80 | 950.80 | 949.40 | 948.60 | 0.0M |
| 2025-04-11 | 928.70 | 937.00 | 928.70 | 934.30 | 0.0M |
| 2025-04-10 | 926.90 | 927.30 | 925.50 | 922.40 | 0.0M |
| 2025-04-09 | 903.70 | 903.70 | 903.70 | 908.60 | 0.0M |
| 2025-04-08 | 906.70 | 906.80 | 906.70 | 899.60 | 0.0M |
| 2025-04-07 | 888.00 | 909.70 | 884.50 | 894.00 | 0.0M |
| 2025-04-04 | 936.30 | 936.30 | 899.90 | 902.00 | 0.0M |
| 2025-04-03 | 975.30 | 975.60 | 936.00 | 942.50 | 0.0M |
| 2025-04-02 | 988.80 | 992.40 | 988.80 | 977.90 | 0.0M |
| 2025-04-01 | 1,005.60 | 1,005.60 | 986.10 | 987.10 | 0.0M |
| 2025-03-31 | 984.80 | 1,011.20 | 984.80 | 1,009.70 | 0.0M |
| 2025-03-28 | 989.50 | 994.30 | 969.70 | 977.70 | 0.0M |
| 2025-03-27 | 983.20 | 983.20 | 983.20 | 983.20 | 0.0M |
| 2025-03-26 | 967.90 | 967.90 | 967.90 | 967.90 | 0.0M |
| 2025-03-25 | 973.10 | 973.10 | 973.10 | 973.10 | 0.0M |
| 2025-03-24 | 962.60 | 962.60 | 962.60 | 962.60 | 0.0M |
| 2025-03-21 | 976.20 | 976.20 | 976.20 | 976.20 | 0.0M |
| 2025-03-20 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2025-03-19 | 1,006.30 | 1,006.30 | 1,006.30 | 1,006.30 | 0.0M |
| 2025-03-18 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0M |
| 2025-03-17 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.0M |
| 2025-03-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-13 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0M |
| 2025-03-12 | 992.20 | 992.20 | 992.20 | 992.20 | 0.0M |
| 2025-03-11 | 975.40 | 975.40 | 975.40 | 975.40 | 0.0M |
| 2025-03-10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2025-03-07 | 976.50 | 976.50 | 976.40 | 961.60 | 0.0M |
| 2025-03-06 | 974.80 | 974.80 | 974.80 | 974.80 | 0.0M |
| 2025-03-05 | 969.40 | 969.40 | 969.40 | 969.40 | 0.0M |
| 2025-03-04 | 966.50 | 966.50 | 966.50 | 966.50 | 0.0M |
| 2025-03-03 | 966.60 | 966.60 | 966.60 | 966.60 | 0.0M |
| 2025-02-28 | 932.30 | 932.30 | 932.30 | 932.30 | 0.0M |
| 2025-02-27 | 962.70 | 962.70 | 953.60 | 951.90 | 0.0M |
| 2025-02-26 | 967.80 | 967.80 | 967.80 | 967.80 | 0.0M |
| 2025-02-25 | 960.60 | 960.60 | 960.60 | 960.60 | 0.0M |
| 2025-02-24 | 961.20 | 961.20 | 961.20 | 961.20 | 0.0M |
| 2025-02-21 | 978.30 | 978.30 | 978.30 | 978.30 | 0.0M |
| 2025-02-20 | 987.80 | 987.80 | 987.80 | 987.80 | 0.0M |
| 2025-02-19 | 976.70 | 976.70 | 976.70 | 976.70 | 0.0M |
| 2025-02-18 | 996.60 | 996.60 | 996.60 | 996.60 | 0.0M |
| 2025-02-14 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 0.0M |
| 2025-02-13 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 0.0M |
| 2025-02-12 | 1,033.20 | 1,033.20 | 1,033.20 | 1,038.70 | 0.0M |
| 2025-02-11 | 1,026.90 | 1,026.90 | 1,026.90 | 1,026.90 | 0.0M |
| 2025-02-10 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2025-02-07 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 0.0M |
| 2025-02-06 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 0.0M |
| 2025-02-05 | 1,015.60 | 1,015.60 | 1,015.60 | 1,015.60 | 0.0M |
| 2025-02-04 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0M |
| 2025-02-03 | 991.80 | 991.80 | 991.80 | 991.80 | 0.0M |
| 2025-01-31 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.0M |
| 2025-01-30 | 978.40 | 1,018.00 | 977.90 | 1,016.50 | 0.0M |
| 2025-01-29 | 971.60 | 971.70 | 971.00 | 965.40 | 0.0M |
| 2025-01-28 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2025-01-27 | 959.40 | 959.40 | 946.40 | 946.90 | 0.0M |
| 2025-01-24 | 958.90 | 959.40 | 958.00 | 957.60 | 0.0M |
| 2025-01-23 | 957.10 | 957.10 | 957.10 | 957.10 | 0.0M |
| 2025-01-22 | 956.00 | 959.10 | 956.00 | 958.20 | 0.0M |
| 2025-01-21 | 947.50 | 959.90 | 946.60 | 957.20 | 0.0M |
| 2025-01-17 | 950.80 | 950.80 | 950.80 | 951.10 | 0.0M |
| 2025-01-16 | 934.30 | 934.30 | 934.30 | 934.30 | 0.0M |
| 2025-01-15 | 935.50 | 938.30 | 935.50 | 931.30 | 0.0M |
| 2025-01-14 | 936.20 | 936.20 | 936.20 | 936.20 | 0.0M |
| 2025-01-13 | 963.90 | 963.90 | 963.90 | 962.10 | 0.0M |
| 2025-01-10 | 983.00 | 983.20 | 982.00 | 982.10 | 0.0M |
| 2025-01-09 | 965.10 | 965.30 | 965.10 | 970.30 | 0.0M |
| 2025-01-08 | 968.40 | 968.40 | 968.00 | 969.80 | 0.0M |
| 2025-01-07 | 956.20 | 965.50 | 956.20 | 962.80 | 0.0M |
| 2025-01-06 | 930.70 | 936.20 | 930.00 | 929.30 | 0.0M |
| 2025-01-03 | 934.60 | 934.60 | 934.60 | 934.60 | 0.0M |
| 2025-01-02 | 894.20 | 913.50 | 894.20 | 908.90 | 0.0M |