Canola c3

🏛️ Estados Unidos →
639.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 866.60 876.30 860.40 862.60 0.0M
2022-12-29 863.10 876.40 859.90 872.30 0.0M
2022-12-28 870.00 873.90 858.10 861.50 0.0M
2022-12-23 857.10 863.50 851.40 862.00 0.0M
2022-12-22 848.70 862.20 848.70 857.10 0.0M
2022-12-21 850.60 856.60 846.80 853.90 0.0M
2022-12-20 842.50 852.00 833.00 849.90 0.0M
2022-12-19 847.20 847.30 839.50 843.80 0.0M
2022-12-16 853.70 856.10 844.60 852.20 0.0M
2022-12-15 852.50 858.10 848.30 852.40 0.0M
2022-12-14 855.00 860.50 850.00 854.20 0.0M
2022-12-13 847.50 864.90 847.50 854.50 0.0M
2022-12-12 858.00 858.00 841.50 849.30 0.0M
2022-12-09 860.30 864.70 855.20 858.90 0.0M
2022-12-08 854.80 862.50 850.30 861.30 0.0M
2022-12-07 842.50 856.40 840.30 853.80 0.0M
2022-12-06 850.80 858.60 839.40 842.40 0.0M
2022-12-05 844.00 859.60 835.10 853.90 0.0M
2022-12-02 815.00 853.50 814.30 844.80 0.0M
2022-12-01 843.40 845.20 814.10 816.60 0.0M
2022-11-30 838.40 850.30 835.00 847.10 0.0M
2022-11-29 821.70 842.00 820.00 838.20 0.0M
2022-11-28 806.80 823.00 803.10 821.90 0.0M
2022-11-25 814.40 818.50 807.70 809.30 0.0M
2022-11-24 825.00 825.00 814.70 816.40 0.0M
2022-11-23 834.20 834.20 820.90 826.60 0.0M
2022-11-22 838.90 842.70 830.90 833.90 0.0M
2022-11-21 844.50 846.30 832.00 839.90 0.0M
2022-11-18 851.20 854.20 838.10 849.50 0.0M
2022-11-17 870.50 875.10 849.30 851.10 0.0M
2022-11-16 881.60 881.60 866.70 873.10 0.0M
2022-11-15 879.10 890.00 874.90 885.10 0.0M
2022-11-14 882.20 888.30 874.80 876.50 0.0M
2022-11-10 889.20 899.30 876.70 878.00 0.0M
2022-11-09 881.90 893.10 877.50 888.50 0.0M
2022-11-08 894.00 901.60 879.40 882.10 0.0M
2022-11-07 894.20 900.30 889.20 894.00 0.0M
2022-11-04 895.20 907.90 893.60 895.30 0.0M
2022-11-03 897.10 899.40 886.50 897.10 0.0M
2022-11-02 886.10 898.30 872.40 897.10 0.0M
2022-11-01 882.80 892.40 878.70 886.10 0.0M
2022-10-31 872.00 890.20 872.00 884.60 0.0M
2022-10-28 875.00 878.10 862.80 869.40 0.0M
2022-10-27 881.00 886.50 871.00 874.20 0.0M
2022-10-26 872.10 884.30 871.20 880.30 0.0M
2022-10-25 886.30 886.70 872.10 872.60 0.0M
2022-10-24 879.80 888.00 877.00 886.80 0.0M
2022-10-21 875.00 885.00 870.30 884.30 0.0M
2022-10-20 873.70 880.30 872.00 877.70 0.0M
2022-10-19 872.90 879.30 867.80 873.70 0.0M
2022-10-18 865.30 874.20 863.20 873.00 0.0M
2022-10-17 872.80 881.50 863.20 868.40 0.0M
2022-10-14 882.00 887.20 873.30 875.10 0.0M
2022-10-13 878.00 886.10 871.60 884.30 0.0M
2022-10-12 873.80 888.70 866.80 878.80 0.0M
2022-10-11 882.10 884.60 871.40 874.60 0.0M
2022-10-07 879.90 887.10 871.30 883.60 0.0M
2022-10-06 885.70 887.70 874.40 882.20 0.0M
2022-10-05 873.60 889.50 866.60 887.70 0.0M
2022-10-04 878.30 904.60 872.70 878.30 0.0M
2022-10-03 861.10 881.80 860.80 879.00 0.0M
2022-09-29 852.70 870.60 849.70 867.20 0.0M
2022-09-28 840.60 855.00 835.20 853.70 0.0M
2022-09-27 841.00 850.80 840.60 845.60 0.0M
2022-09-26 833.10 844.70 825.90 841.60 0.0M
2022-09-23 836.00 838.50 822.60 835.20 0.0M
2022-09-22 814.90 837.10 811.90 836.40 0.0M
2022-09-21 803.90 822.50 803.90 819.30 0.0M
2022-09-20 798.20 816.70 790.70 803.10 0.0M
2022-09-19 801.50 807.90 793.20 802.30 0.0M
2022-09-16 802.40 814.10 790.40 808.30 0.0M
2022-09-15 812.50 822.40 796.90 803.20 0.0M
2022-09-14 815.30 823.00 803.30 812.40 0.0M
2022-09-13 811.20 830.10 811.20 816.70 0.0M
2022-09-12 786.30 817.60 783.70 814.10 0.0M
2022-09-09 783.00 793.00 781.10 786.30 0.0M
2022-09-08 797.90 800.80 777.90 784.30 0.0M
2022-09-07 809.20 821.50 797.50 798.20 0.0M
2022-09-06 829.90 829.90 806.30 811.40 0.0M
2022-09-02 823.50 834.40 822.90 830.10 0.0M
2022-09-01 847.10 847.10 823.80 827.70 0.0M
2022-08-31 853.70 861.10 839.90 851.40 0.0M
2022-08-30 849.80 862.30 830.20 857.50 0.0M
2022-08-29 861.30 862.10 846.10 851.50 0.0M
2022-08-26 846.60 869.90 841.30 868.60 0.0M
2022-08-25 855.30 857.30 837.00 848.80 0.0M
2022-08-24 862.70 868.40 848.90 858.00 0.0M
2022-08-23 855.80 866.60 842.40 862.90 0.0M
2022-08-22 832.70 860.00 826.30 859.20 0.0M
2022-08-19 829.50 836.50 813.00 832.80 0.0M
2022-08-18 827.10 834.80 810.00 831.40 0.0M
2022-08-17 822.20 841.20 822.20 831.20 0.0M
2022-08-16 841.10 852.10 821.40 827.30 0.0M
2022-08-15 872.50 872.50 842.70 851.90 0.0M
2022-08-12 875.50 891.20 859.50 876.50 0.0M
2022-08-11 863.30 882.40 863.30 880.90 0.0M
2022-08-10 872.10 879.30 857.10 871.30 0.0M
2022-08-09 863.30 872.50 863.30 870.20 0.0M
2022-08-08 871.20 878.70 859.80 863.50 0.0M
2022-08-05 860.30 871.40 848.20 866.90 0.0M
2022-08-04 830.60 863.10 821.70 860.60 0.0M
2022-08-03 855.50 875.00 818.80 839.40 0.0M
2022-08-02 866.30 873.30 843.90 866.60 0.0M
2022-07-29 874.20 912.50 874.20 910.00 0.0M
2022-07-28 838.10 881.70 837.80 880.30 0.0M
2022-07-27 824.60 841.80 823.30 841.50 0.0M
2022-07-26 810.40 831.10 807.00 830.50 0.0M
2022-07-25 820.10 823.00 802.80 811.40 0.0M
2022-07-22 805.30 828.20 794.70 818.30 0.0M
2022-07-21 830.60 833.30 805.60 809.00 0.0M
2022-07-20 847.70 855.40 825.80 832.90 0.0M
2022-07-19 864.90 866.90 842.70 853.50 0.0M
2022-07-18 856.00 873.80 850.70 869.50 0.0M
2022-07-15 858.10 866.90 847.00 856.90 0.0M
2022-07-14 825.90 856.70 823.80 850.90 0.0M
2022-07-13 831.80 847.50 817.70 837.70 0.0M
2022-07-12 872.70 874.70 836.70 841.30 0.0M
2022-07-11 858.60 883.70 846.40 873.30 0.0M
2022-07-08 856.20 867.10 836.20 862.20 0.0M
2022-07-07 833.60 876.80 833.10 856.00 0.0M
2022-07-06 831.70 856.80 799.90 832.90 0.0M
2022-07-05 850.60 850.60 801.70 836.40 0.0M
2022-07-04 875.70 875.70 835.60 853.80 0.0M
2022-06-30 892.20 907.70 872.20 886.50 0.0M
2022-06-29 900.40 909.10 888.00 899.30 0.0M
2022-06-28 899.10 919.40 891.60 897.30 0.0M
2022-06-27 874.30 898.20 860.20 895.60 0.0M
2022-06-24 844.30 887.50 816.80 876.20 0.0M
2022-06-23 917.00 919.60 843.00 850.50 0.0M
2022-06-22 954.80 960.40 916.70 918.00 0.0M
2022-06-21 967.50 972.00 946.50 960.40 0.0M
2022-06-20 1,001.50 1,001.50 963.50 969.60 0.0M
2022-06-17 1,022.00 1,027.30 1,003.60 1,006.70 0.0M
2022-06-16 1,037.70 1,043.40 1,019.80 1,028.20 0.0M
2022-06-15 1,044.90 1,048.80 1,034.40 1,042.50 0.0M
2022-06-14 1,026.20 1,054.20 1,026.20 1,049.60 0.0M
2022-06-13 1,044.30 1,057.20 1,033.00 1,034.10 0.0M
2022-06-10 1,056.90 1,058.90 1,038.30 1,050.50 0.0M
2022-06-09 1,063.90 1,067.00 1,032.10 1,065.70 0.0M
2022-06-08 1,037.70 1,073.60 1,037.70 1,069.60 0.0M
2022-06-07 1,047.60 1,066.10 1,024.20 1,046.00 0.0M
2022-06-06 1,047.30 1,060.60 1,038.50 1,047.00 0.0M
2022-06-03 1,045.50 1,046.10 1,022.20 1,043.90 0.0M
2022-06-02 1,063.40 1,063.50 1,026.80 1,045.80 0.0M
2022-06-01 1,071.90 1,072.70 1,050.40 1,058.10 0.0M
2022-05-31 1,069.20 1,081.60 1,066.70 1,077.80 0.0M
2022-05-30 1,077.00 1,087.50 1,058.30 1,077.30 0.0M
2022-05-27 1,080.00 1,085.60 1,075.80 1,080.80 0.0M
2022-05-26 1,053.90 1,087.70 1,053.90 1,085.30 0.0M
2022-05-25 1,074.70 1,074.70 1,049.30 1,060.10 0.0M
2022-05-24 1,070.00 1,076.20 1,061.00 1,072.20 0.0M
2022-05-20 1,052.70 1,087.40 1,050.70 1,065.40 0.0M
2022-05-19 1,087.80 1,087.80 1,047.90 1,052.70 0.0M
2022-05-18 1,097.50 1,098.70 1,058.80 1,073.20 0.0M
2022-05-17 1,114.10 1,120.00 1,094.00 1,099.60 0.0M
2022-05-16 1,108.30 1,117.20 1,100.50 1,107.80 0.0M
2022-05-13 1,087.00 1,110.30 1,077.20 1,099.60 0.0M
2022-05-12 1,090.60 1,091.50 1,070.10 1,087.90 0.0M
2022-05-11 1,076.60 1,091.60 1,071.00 1,089.50 0.0M
2022-05-10 1,072.10 1,083.40 1,066.70 1,076.60 0.0M
2022-05-09 1,077.00 1,085.00 1,065.00 1,073.70 0.0M
2022-05-06 1,091.40 1,096.10 1,072.70 1,081.70 0.0M
2022-05-05 1,078.00 1,093.00 1,074.30 1,091.00 0.0M
2022-05-04 1,051.20 1,080.40 1,050.50 1,077.50 0.0M
2022-05-03 1,060.00 1,067.00 1,037.70 1,052.80 0.0M
2022-05-02 1,104.90 1,105.40 1,053.10 1,064.00 0.0M
2022-04-29 1,121.10 1,128.00 1,101.60 1,104.30 0.0M
2022-04-28 1,112.60 1,126.90 1,106.90 1,124.10 0.0M
2022-04-27 1,106.00 1,117.70 1,103.40 1,112.60 0.0M
2022-04-26 1,079.50 1,110.00 1,078.80 1,107.80 0.0M
2022-04-25 1,084.20 1,086.50 1,065.00 1,081.80 0.0M
2022-04-22 1,059.50 1,086.70 1,056.40 1,084.20 0.0M
2022-04-21 1,048.50 1,065.60 1,043.50 1,064.60 0.0M
2022-04-20 1,044.50 1,053.00 1,036.80 1,048.70 0.0M
2022-04-19 1,049.20 1,054.10 1,042.50 1,045.60 0.0M
2022-04-18 1,031.40 1,050.90 1,031.40 1,049.80 0.0M
2022-04-14 1,027.80 1,038.20 1,026.90 1,032.80 0.0M
2022-04-13 1,022.00 1,032.50 1,016.80 1,027.80 0.0M
2022-04-12 1,011.50 1,026.50 1,011.40 1,018.70 0.0M
2022-04-11 1,005.60 1,013.00 1,005.00 1,012.50 0.0M
2022-04-08 1,008.50 1,013.70 1,000.60 1,011.10 0.0M
2022-04-07 993.20 1,010.00 990.10 1,008.50 0.0M
2022-04-06 1,000.10 1,001.20 989.40 994.00 0.0M
2022-04-05 993.80 1,010.80 993.80 1,000.70 0.0M
2022-04-04 965.10 1,007.60 963.20 1,002.30 0.0M
2022-04-01 955.10 980.00 954.50 970.20 0.0M
2022-03-31 960.00 967.50 948.00 962.90 0.0M
2022-03-30 954.10 969.20 953.00 961.30 0.0M
2022-03-29 967.50 969.70 937.30 960.00 0.0M