Iron Ore 62% c2

🏛️ Estados Unidos →
103.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 139.92 139.92 139.92 139.92 0.0M
2023-12-28 139.31 139.31 139.31 139.31 0.0M
2023-12-27 141.98 141.98 141.98 141.98 0.0M
2023-12-26 139.42 139.42 139.42 139.42 0.0M
2023-12-22 139.42 139.42 139.42 139.42 0.0M
2023-12-21 138.23 138.23 138.23 138.23 0.0M
2023-12-20 134.66 134.66 134.66 134.66 0.0M
2023-12-19 133.08 133.08 133.08 133.08 0.0M
2023-12-18 133.16 133.16 133.16 133.16 0.0M
2023-12-15 134.72 134.72 134.72 134.72 0.0M
2023-12-14 134.95 134.95 134.95 134.95 0.0M
2023-12-13 134.35 134.35 134.35 134.35 0.0M
2023-12-12 136.67 136.67 136.67 136.67 0.0M
2023-12-11 135.67 135.67 135.67 135.67 0.0M
2023-12-08 136.32 136.32 136.32 136.32 0.0M
2023-12-07 134.72 134.72 134.72 134.72 0.0M
2023-12-06 132.52 132.52 132.52 132.52 0.0M
2023-12-05 129.86 129.86 129.86 129.86 0.0M
2023-12-04 129.79 129.79 129.79 129.79 0.0M
2023-12-01 130.49 130.49 130.49 130.49 0.0M
2023-11-30 131.13 131.13 131.13 131.13 0.0M
2023-11-29 129.67 129.67 129.67 129.67 0.0M
2023-11-28 128.44 128.44 128.44 128.44 0.0M
2023-11-27 133.03 133.03 133.03 133.03 0.0M
2023-11-24 134.78 134.78 134.78 134.78 0.0M
2023-11-22 135.58 135.58 135.58 135.58 0.0M
2023-11-21 133.81 133.81 133.81 133.81 0.0M
2023-11-20 131.25 131.25 131.25 131.25 0.0M
2023-11-17 128.33 128.33 128.33 128.33 0.0M
2023-11-16 131.24 131.24 131.24 131.24 0.0M
2023-11-15 129.89 129.89 129.89 129.89 0.0M
2023-11-14 127.95 127.95 127.95 127.95 0.0M
2023-11-13 127.14 127.14 127.14 127.14 0.0M
2023-11-10 126.47 126.47 126.47 126.47 0.0M
2023-11-09 124.63 124.63 124.63 124.63 0.0M
2023-11-08 124.33 124.33 124.33 124.33 0.0M
2023-11-07 122.14 122.14 122.14 122.14 0.0M
2023-11-06 123.24 123.24 123.24 123.24 0.0M
2023-11-03 122.38 122.38 122.38 122.38 0.0M
2023-11-02 122.34 122.34 122.34 122.34 0.0M
2023-11-01 120.87 120.87 120.87 120.87 0.0M
2023-10-31 122.33 122.33 122.33 122.33 0.0M
2023-10-30 122.54 122.54 122.54 122.54 0.0M
2023-10-27 120.06 120.06 120.06 120.06 0.0M
2023-10-26 117.05 117.05 117.05 117.05 0.0M
2023-10-25 117.40 117.40 117.40 117.40 0.0M
2023-10-24 116.11 116.11 116.11 116.11 0.0M
2023-10-23 112.73 112.73 112.73 112.73 0.0M
2023-10-20 112.07 112.07 112.07 112.07 0.0M
2023-10-19 117.05 117.05 117.05 117.05 0.0M
2023-10-18 115.87 115.87 115.87 115.87 0.0M
2023-10-17 117.49 117.49 117.49 117.49 0.0M
2023-10-16 117.39 117.39 117.39 117.39 0.0M
2023-10-13 114.21 114.21 114.21 114.21 0.0M
2023-10-12 114.39 114.39 114.39 114.39 0.0M
2023-10-11 113.14 113.14 113.14 113.14 0.0M
2023-10-10 111.49 111.49 111.49 111.49 0.0M
2023-10-09 111.21 111.21 111.21 111.21 0.0M
2023-10-06 114.84 114.84 114.84 114.84 0.0M
2023-10-05 114.56 114.56 114.56 114.56 0.0M
2023-10-04 115.41 115.41 115.41 115.41 0.0M
2023-10-03 115.78 115.78 115.78 115.78 0.0M
2023-10-02 118.09 118.09 118.09 118.09 0.0M
2023-09-29 119.74 119.74 119.74 119.74 0.0M
2023-09-28 119.14 119.14 119.14 119.14 0.0M
2023-09-27 115.76 115.76 115.76 115.76 0.0M
2023-09-26 114.96 114.96 114.96 114.96 0.0M
2023-09-25 115.51 115.51 115.51 115.51 0.0M
2023-09-22 118.06 118.06 118.06 118.06 0.0M
2023-09-21 118.06 118.06 118.06 118.06 0.0M
2023-09-20 121.78 121.78 121.78 121.78 0.0M
2023-09-19 121.39 121.39 121.39 121.39 0.0M
2023-09-18 121.75 121.75 121.75 121.75 0.0M
2023-09-15 120.69 120.69 120.69 120.69 0.0M
2023-09-14 121.29 121.29 121.29 121.29 0.0M
2023-09-13 118.61 118.61 118.61 118.61 0.0M
2023-09-12 118.26 118.26 118.26 118.26 0.0M
2023-09-11 117.89 117.89 117.89 117.89 0.0M
2023-09-08 114.23 114.23 114.23 114.23 0.0M
2023-09-07 113.41 113.41 113.41 113.41 0.0M
2023-09-06 116.31 116.31 116.31 116.31 0.0M
2023-09-05 116.14 116.14 116.14 116.14 0.0M
2023-09-01 114.31 114.31 114.31 114.31 0.0M
2023-08-31 115.85 115.85 115.85 115.85 0.0M
2023-08-30 114.89 114.89 114.89 114.89 0.0M
2023-08-29 112.94 112.94 112.94 112.94 0.0M
2023-08-28 112.69 112.69 112.69 112.69 0.0M
2023-08-25 112.96 112.96 112.96 112.96 0.0M
2023-08-24 112.30 112.30 112.30 112.30 0.0M
2023-08-23 111.01 111.01 111.01 111.01 0.0M
2023-08-22 111.01 111.01 111.01 111.01 0.0M
2023-08-21 107.95 107.95 107.95 107.95 0.0M
2023-08-18 106.30 106.30 106.30 106.30 0.0M
2023-08-17 106.37 106.37 106.37 106.37 0.0M
2023-08-16 101.34 101.34 101.34 101.34 0.0M
2023-08-15 100.74 100.74 100.74 100.74 0.0M
2023-08-14 100.09 100.09 100.09 100.09 0.0M
2023-08-11 102.24 102.24 102.24 102.24 0.0M
2023-08-10 99.95 99.95 99.95 99.95 0.0M
2023-08-09 100.11 100.11 100.11 100.11 0.0M
2023-08-08 99.69 99.69 99.69 99.69 0.0M
2023-08-07 101.89 101.89 101.89 101.89 0.0M
2023-08-04 100.46 100.46 100.46 100.46 0.0M
2023-08-03 102.14 102.14 102.14 102.14 0.0M
2023-08-02 103.16 103.16 103.16 103.16 0.0M
2023-08-01 106.04 106.04 106.04 106.04 0.0M
2023-07-31 108.96 108.96 108.96 108.96 0.0M
2023-07-28 107.77 107.77 107.77 107.77 0.0M
2023-07-27 111.36 111.36 111.36 111.36 0.0M
2023-07-26 115.51 115.51 115.51 115.51 0.0M
2023-07-25 115.32 115.32 115.32 115.32 0.0M
2023-07-24 112.74 112.74 112.74 112.74 0.0M
2023-07-21 113.63 113.63 113.63 113.63 0.0M
2023-07-20 115.21 115.21 115.21 115.21 0.0M
2023-07-19 112.63 112.63 112.63 112.63 0.0M
2023-07-18 113.36 113.36 113.36 113.36 0.0M
2023-07-17 112.65 112.65 112.65 112.65 0.0M
2023-07-14 114.94 114.94 114.94 114.94 0.0M
2023-07-13 110.08 110.08 110.08 110.08 0.0M
2023-07-12 109.86 109.86 109.86 109.86 0.0M
2023-07-11 106.44 106.44 106.44 106.44 0.0M
2023-07-10 105.31 105.31 105.31 105.31 0.0M
2023-07-07 107.54 107.54 107.54 107.54 0.0M
2023-07-06 109.61 109.61 109.61 109.61 0.0M
2023-07-05 109.71 109.71 109.71 109.71 0.0M
2023-07-03 108.69 108.69 108.69 108.69 0.0M
2023-06-30 111.71 111.71 111.71 111.71 0.0M
2023-06-29 113.91 113.91 113.91 113.91 0.0M
2023-06-28 114.24 114.24 114.24 114.24 0.0M
2023-06-27 112.62 112.62 112.62 112.62 0.0M
2023-06-26 109.91 109.91 109.91 109.91 0.0M
2023-06-23 109.99 109.99 109.99 109.99 0.0M
2023-06-22 113.46 113.46 113.46 113.46 0.0M
2023-06-21 113.08 113.08 113.08 113.08 0.0M
2023-06-20 114.28 114.28 114.28 114.28 0.0M
2023-06-16 114.36 114.36 114.36 114.36 0.0M
2023-06-15 112.66 112.66 112.66 112.66 0.0M
2023-06-14 113.39 113.39 113.39 113.39 0.0M
2023-06-13 111.46 111.46 111.46 111.46 0.0M
2023-06-12 107.91 107.91 107.91 107.91 0.0M
2023-06-09 113.66 113.66 113.66 113.66 0.0M
2023-06-08 111.31 111.31 111.31 111.31 0.0M
2023-06-07 108.89 108.89 108.89 108.89 0.0M
2023-06-06 107.03 107.03 107.03 107.03 0.0M
2023-06-05 106.09 106.09 106.09 106.09 0.0M
2023-06-02 104.59 104.59 104.59 104.59 0.0M
2023-06-01 102.20 102.20 102.20 102.20 0.0M
2023-05-31 101.37 101.37 101.37 101.37 0.0M
2023-05-30 100.85 100.85 100.85 100.85 0.0M
2023-05-26 100.59 100.59 100.59 100.59 0.0M
2023-05-25 95.68 95.68 95.68 95.68 0.0M
2023-05-24 95.54 95.54 95.54 95.54 0.0M
2023-05-23 100.10 100.10 100.10 100.10 0.0M
2023-05-22 102.10 102.10 102.10 102.10 0.0M
2023-05-19 105.48 105.48 105.48 105.48 0.0M
2023-05-18 106.90 106.90 106.90 106.90 0.0M
2023-05-17 106.75 106.75 106.75 106.75 0.0M
2023-05-16 105.05 105.05 105.05 105.05 0.0M
2023-05-15 105.08 105.08 105.08 105.08 0.0M
2023-05-12 99.58 99.58 99.58 99.58 0.0M
2023-05-11 98.48 98.48 98.48 98.48 0.0M
2023-05-10 103.35 103.35 103.35 103.35 0.0M
2023-05-09 101.94 101.94 101.94 101.94 0.0M
2023-05-08 105.50 105.50 105.50 105.50 0.0M
2023-05-05 98.75 98.75 98.75 98.75 0.0M
2023-05-04 99.46 99.46 99.46 99.46 0.0M
2023-05-03 101.35 101.35 101.35 101.35 0.0M
2023-05-02 102.20 102.20 102.20 102.20 0.0M
2023-05-01 102.18 102.18 102.18 102.18 0.0M
2023-04-28 103.61 103.61 103.61 103.61 0.0M
2023-04-27 102.41 102.41 102.41 102.41 0.0M
2023-04-26 103.80 103.80 103.80 103.80 0.0M
2023-04-25 100.79 100.79 100.79 100.79 0.0M
2023-04-24 102.33 102.33 102.33 102.33 0.0M
2023-04-21 106.96 106.96 106.96 106.96 0.0M
2023-04-20 116.38 116.38 116.38 116.38 0.0M
2023-04-19 117.31 117.31 117.31 117.31 0.0M
2023-04-18 117.73 117.73 117.73 117.73 0.0M
2023-04-17 116.72 116.72 116.72 116.72 0.0M
2023-04-14 116.31 116.31 116.31 116.31 0.0M
2023-04-13 116.27 116.27 116.27 116.27 0.0M
2023-04-12 118.08 118.08 118.08 118.08 0.0M
2023-04-11 118.26 118.26 118.26 118.26 0.0M
2023-04-10 116.91 116.91 116.91 116.91 0.0M
2023-04-06 116.39 116.39 116.39 116.39 0.0M
2023-04-05 117.46 117.46 117.46 117.46 0.0M
2023-04-04 118.47 118.47 118.47 118.47 0.0M
2023-04-03 120.79 120.79 120.79 120.79 0.0M
2023-03-31 125.64 125.64 125.64 125.64 0.0M
2023-03-30 125.86 125.86 125.86 125.86 0.0M
2023-03-29 124.54 124.54 124.54 124.54 0.0M
2023-03-28 123.33 123.33 123.33 123.33 0.0M
2023-03-27 120.36 120.36 120.36 120.36 0.0M
2023-03-24 119.48 119.48 119.48 119.48 0.0M
2023-03-23 118.11 118.11 118.11 118.11 0.0M
2023-03-22 121.09 121.09 121.09 121.09 0.0M
2023-03-21 123.41 123.41 123.41 123.41 0.0M
2023-03-20 124.95 124.95 124.95 124.95 0.0M
2023-03-17 130.21 130.21 130.21 130.21 0.0M
2023-03-16 127.16 127.16 127.16 127.16 0.0M
2023-03-15 130.71 130.71 130.71 130.71 0.0M
2023-03-14 132.53 132.53 132.53 132.53 0.0M
2023-03-13 131.48 131.48 131.48 131.48 0.0M
2023-03-10 130.06 130.06 130.06 130.06 0.0M
2023-03-09 129.89 129.89 129.89 129.89 0.0M
2023-03-08 126.31 126.31 126.31 126.31 0.0M
2023-03-07 127.00 127.00 127.00 127.00 0.0M
2023-03-06 124.35 124.35 124.35 124.35 0.0M
2023-03-03 125.80 125.80 125.80 125.80 0.0M
2023-03-02 126.40 126.40 126.40 126.40 0.0M
2023-03-01 126.22 126.22 126.22 126.22 0.0M
2023-02-28 124.05 124.05 124.05 124.05 0.0M
2023-02-27 124.12 124.12 124.12 124.12 0.0M
2023-02-24 124.44 124.44 124.44 124.44 0.0M
2023-02-23 130.19 130.19 130.19 130.19 0.0M
2023-02-22 130.38 130.38 130.38 130.38 0.0M
2023-02-21 129.71 129.71 129.71 129.71 0.0M
2023-02-17 126.06 126.06 126.06 126.06 0.0M
2023-02-16 125.38 125.38 125.38 125.38 0.0M
2023-02-15 123.44 123.44 123.44 123.44 0.0M
2023-02-14 123.08 123.08 123.08 123.08 0.0M
2023-02-13 121.00 121.00 121.00 121.00 0.0M
2023-02-10 124.60 124.60 124.60 124.60 0.0M
2023-02-09 123.98 123.98 123.98 123.98 0.0M
2023-02-08 121.18 121.18 121.18 121.18 0.0M
2023-02-07 119.96 119.96 119.96 119.96 0.0M
2023-02-06 121.94 121.94 121.94 121.94 0.0M
2023-02-03 124.22 124.22 124.22 124.22 0.0M
2023-02-02 123.02 123.02 123.02 123.02 0.0M
2023-02-01 125.97 125.97 125.97 125.97 0.0M
2023-01-31 128.78 128.78 128.78 128.78 0.0M
2023-01-30 128.11 128.11 128.11 128.11 0.0M
2023-01-27 126.64 126.64 126.64 126.64 0.0M
2023-01-26 126.54 126.54 126.54 126.54 0.0M
2023-01-25 125.27 125.27 125.27 125.27 0.0M
2023-01-24 124.85 124.85 124.85 124.85 0.0M
2023-01-23 126.40 126.40 126.40 126.40 0.0M
2023-01-20 125.91 125.91 125.91 125.91 0.0M
2023-01-19 123.72 123.72 123.72 123.72 0.0M
2023-01-18 123.78 123.78 123.78 123.78 0.0M
2023-01-17 121.60 121.60 121.60 121.60 0.0M
2023-01-13 122.21 122.21 122.21 122.21 0.0M
2023-01-12 122.89 122.89 122.89 122.89 0.0M
2023-01-11 121.36 121.36 121.36 121.36 0.0M