Solar Alliance Energy

SOLR
🏛️ Estados Unidos →
0.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 28.28 28.28 28.26 28.26 0.0M
2023-12-28 28.27 28.50 28.27 28.46 0.0M
2023-12-27 28.34 28.34 28.34 28.34 0.0M
2023-12-26 28.24 28.24 28.24 28.24 0.0M
2023-12-22 28.00 28.02 27.97 28.02 0.0M
2023-12-21 27.93 27.93 27.93 27.93 0.0M
2023-12-20 27.92 27.92 27.39 27.39 0.0M
2023-12-19 27.85 27.96 27.84 27.96 0.0M
2023-12-18 27.68 27.68 27.52 27.52 0.0M
2023-12-15 27.70 27.70 27.70 27.70 0.0M
2023-12-14 27.10 27.81 27.10 27.81 0.0M
2023-12-13 26.06 26.73 26.06 26.73 0.0M
2023-12-12 26.01 26.15 26.01 26.15 0.0M
2023-12-11 26.28 26.28 26.28 26.28 0.0M
2023-12-08 26.06 26.11 26.06 26.11 0.0M
2023-12-07 26.18 26.19 26.18 26.19 0.0M
2023-12-06 26.04 26.04 25.98 25.98 0.0M
2023-12-05 25.87 25.87 25.87 25.87 0.0M
2023-12-04 26.02 26.02 26.02 26.02 0.0M
2023-12-01 26.11 26.21 26.11 26.21 0.0M
2023-11-30 25.77 25.84 25.77 25.84 0.0M
2023-11-29 25.73 25.77 25.73 25.77 0.0M
2023-11-28 25.60 25.60 25.54 25.54 0.0M
2023-11-27 25.46 25.51 25.46 25.51 0.0M
2023-11-24 25.58 25.58 25.58 25.58 0.0M
2023-11-22 25.56 25.56 25.56 25.56 0.0M
2023-11-21 25.39 25.39 25.39 25.39 0.0M
2023-11-20 25.39 25.73 25.39 25.73 0.0M
2023-11-17 25.45 25.45 25.45 25.45 0.0M
2023-11-16 25.27 25.27 25.19 25.19 0.0M
2023-11-15 25.31 25.31 25.31 25.31 0.0M
2023-11-14 25.00 25.18 25.00 25.18 0.0M
2023-11-13 23.93 23.93 23.93 23.93 0.0M
2023-11-10 24.02 24.02 24.02 24.02 0.0M
2023-11-09 23.85 23.85 23.85 23.85 0.0M
2023-11-08 24.00 24.00 24.00 24.00 0.0M
2023-11-07 24.13 24.13 24.13 24.13 0.0M
2023-11-06 24.39 24.39 24.35 24.35 0.0M
2023-11-03 24.58 24.60 24.47 24.47 0.0M
2023-11-02 24.00 24.00 24.00 24.00 0.0M
2023-11-01 23.35 23.35 23.35 23.35 0.0M
2023-10-31 23.25 23.25 23.25 23.25 0.0M
2023-10-30 23.30 23.30 23.30 23.30 0.0M
2023-10-27 23.40 23.40 23.40 23.40 0.0M
2023-10-26 23.57 23.70 23.57 23.70 0.0M
2023-10-25 23.69 23.69 23.69 23.69 0.0M
2023-10-24 24.26 24.26 24.24 24.24 0.0M
2023-10-23 23.95 24.16 23.95 23.96 0.0M
2023-10-20 24.06 24.06 24.06 24.06 0.0M
2023-10-19 24.72 24.72 24.52 24.52 0.0M
2023-10-18 24.93 24.93 24.93 24.93 0.0M
2023-10-17 25.74 25.74 25.74 25.74 0.0M
2023-10-16 25.64 25.67 25.64 25.67 0.0M
2023-10-13 25.38 25.38 25.26 25.30 0.0M
2023-10-12 26.00 26.00 25.78 25.79 0.0M
2023-10-11 26.18 26.18 26.18 26.18 0.0M
2023-10-10 25.81 25.89 25.81 25.89 0.0M
2023-10-09 25.19 25.30 25.19 25.30 0.0M
2023-10-06 25.41 25.41 25.41 25.41 0.0M
2023-10-05 24.98 24.98 24.98 24.98 0.0M
2023-10-04 25.05 25.29 25.00 25.26 0.0M
2023-10-03 25.11 25.11 25.11 25.11 0.0M
2023-10-02 25.54 25.54 25.54 25.54 0.0M
2023-09-29 26.53 26.53 26.15 26.15 0.0M
2023-09-28 26.10 26.10 26.10 26.10 0.0M
2023-09-27 25.86 25.86 25.86 25.86 0.0M
2023-09-26 25.90 25.91 25.83 25.90 0.0M
2023-09-25 26.42 26.42 26.42 26.42 0.0M
2023-09-22 26.59 26.59 26.47 26.47 0.0M
2023-09-21 26.48 26.48 26.48 26.48 0.0M
2023-09-20 27.05 27.05 27.05 27.05 0.0M
2023-09-19 27.18 27.18 27.18 27.18 0.0M
2023-09-18 27.29 27.29 27.29 27.29 0.0M
2023-09-15 27.65 27.65 27.51 27.51 0.0M
2023-09-14 27.66 27.68 27.66 27.68 0.0M
2023-09-13 27.50 27.50 27.31 27.31 0.0M
2023-09-12 27.67 27.67 27.58 27.58 0.0M
2023-09-11 27.72 27.72 27.72 27.72 0.0M
2023-09-08 27.69 27.69 27.67 27.67 0.0M
2023-09-07 27.74 27.74 27.73 27.73 0.0M
2023-09-06 27.87 27.94 27.87 27.94 0.0M
2023-09-05 28.16 28.16 28.06 28.09 0.0M
2023-09-01 28.52 28.53 28.52 28.53 0.0M
2023-08-31 28.41 28.41 28.41 28.41 0.0M
2023-08-30 28.43 28.43 28.43 28.43 0.0M
2023-08-29 28.54 28.74 28.54 28.74 0.0M
2023-08-28 28.23 28.23 28.18 28.21 0.0M
2023-08-25 27.92 28.04 27.92 28.04 0.0M
2023-08-24 27.80 27.80 27.75 27.75 0.0M
2023-08-23 28.14 28.14 28.14 28.14 0.0M
2023-08-22 27.85 27.85 27.85 27.85 0.0M
2023-08-21 28.01 28.01 28.01 28.01 0.0M
2023-08-18 28.01 28.01 28.01 28.01 0.0M
2023-08-17 28.09 28.09 28.05 28.05 0.0M
2023-08-16 28.46 28.47 28.46 28.47 0.0M
2023-08-15 29.11 29.11 28.81 28.81 0.0M
2023-08-14 29.21 29.43 29.21 29.43 0.0M
2023-08-11 29.56 29.56 29.37 29.37 0.0M
2023-08-10 29.66 29.66 29.66 29.66 0.0M
2023-08-09 30.00 30.00 29.90 29.90 0.0M
2023-08-08 29.73 29.91 29.73 29.91 0.0M
2023-08-07 30.10 30.10 30.10 30.10 0.0M
2023-08-04 30.40 30.40 30.00 30.00 0.0M
2023-08-03 30.33 30.45 30.24 30.28 0.0M
2023-08-02 30.87 30.87 30.52 30.52 0.0M
2023-08-01 31.28 31.28 31.14 31.18 0.0M
2023-07-31 31.40 31.40 31.34 31.34 0.0M
2023-07-28 31.23 31.23 31.23 31.23 0.0M
2023-07-27 31.05 31.05 31.05 31.05 0.0M
2023-07-26 31.50 31.62 31.50 31.62 0.0M
2023-07-25 31.76 31.76 31.76 31.76 0.0M
2023-07-24 31.95 31.95 31.85 31.85 0.0M
2023-07-21 31.83 31.83 31.77 31.78 0.0M
2023-07-20 31.98 31.98 31.78 31.85 0.0M
2023-07-19 32.16 32.16 32.16 32.16 0.0M
2023-07-18 32.29 32.29 32.27 32.28 0.0M
2023-07-17 31.75 32.19 31.75 32.15 0.0M
2023-07-14 31.80 31.80 31.80 31.80 0.0M
2023-07-13 32.11 32.11 32.11 32.11 0.0M
2023-07-12 31.78 31.78 31.78 31.78 0.0M
2023-07-11 31.15 31.15 31.15 31.15 0.0M
2023-07-10 30.63 30.98 30.63 30.98 0.0M
2023-07-07 30.48 30.78 30.44 30.54 0.0M
2023-07-06 30.35 30.35 30.35 30.35 0.0M
2023-07-05 30.87 30.98 30.86 30.86 0.0M
2023-07-03 31.33 31.33 31.33 31.33 0.0M
2023-06-30 31.21 31.21 31.21 31.21 0.0M
2023-06-29 30.68 30.68 30.68 30.68 0.0M
2023-06-28 30.61 30.61 30.61 30.61 0.0M
2023-06-27 30.69 30.69 30.69 30.69 0.0M
2023-06-26 30.62 30.62 30.30 30.30 0.0M
2023-06-23 30.30 30.30 30.30 30.30 0.0M
2023-06-22 30.98 30.98 30.89 30.89 0.0M
2023-06-21 31.00 31.05 31.00 31.05 0.0M
2023-06-20 31.35 31.35 31.17 31.22 0.0M
2023-06-16 31.77 31.82 31.75 31.75 0.0M
2023-06-15 31.83 31.83 31.83 31.83 0.0M
2023-06-14 31.67 31.67 31.48 31.48 0.0M
2023-06-13 31.69 31.69 31.69 31.69 0.0M
2023-06-12 30.98 31.33 30.98 31.33 0.0M
2023-06-09 31.01 31.02 31.01 31.02 0.0M
2023-06-08 31.18 31.19 31.18 31.19 0.0M
2023-06-07 31.14 31.19 31.14 31.17 0.0M
2023-06-06 31.00 31.02 30.94 31.02 0.0M
2023-06-05 30.70 30.84 30.67 30.76 0.0M
2023-06-02 30.90 30.92 30.90 30.92 0.0M
2023-06-01 30.47 30.47 30.47 30.47 0.0M
2023-05-31 30.04 30.04 30.04 30.04 0.0M
2023-05-30 30.59 30.59 30.42 30.42 0.0M
2023-05-26 30.20 30.43 30.20 30.43 0.0M
2023-05-25 29.90 30.02 29.90 30.02 0.0M
2023-05-24 30.25 30.25 30.03 30.03 0.0M
2023-05-23 30.39 30.39 30.39 30.39 0.0M
2023-05-22 30.47 30.72 30.47 30.72 0.0M
2023-05-19 30.52 30.52 30.52 30.52 0.0M
2023-05-18 30.25 30.61 30.25 30.61 0.0M
2023-05-17 30.49 30.49 30.49 30.49 0.0M
2023-05-16 30.04 30.04 30.04 30.04 0.0M
2023-05-15 30.44 30.44 30.44 30.44 0.0M
2023-05-12 30.28 30.32 30.28 30.32 0.0M
2023-05-11 29.68 29.86 29.68 29.86 0.0M
2023-05-10 30.03 30.03 30.03 30.03 0.0M
2023-05-09 29.84 29.84 29.84 29.84 0.0M
2023-05-08 30.09 30.09 30.09 30.09 0.0M
2023-05-05 30.07 30.18 29.98 30.18 0.0M
2023-05-04 29.62 29.62 29.62 29.62 0.0M
2023-05-03 29.76 29.76 29.63 29.63 0.0M
2023-05-02 29.90 29.90 29.90 29.90 0.0M
2023-05-01 30.04 30.04 30.04 30.04 0.0M
2023-04-28 30.04 30.04 30.04 30.04 0.0M
2023-04-27 30.10 30.10 30.08 30.08 0.0M
2023-04-26 29.83 29.83 29.67 29.67 0.0M
2023-04-25 30.27 30.27 30.27 30.27 0.0M
2023-04-24 30.90 30.90 30.90 30.90 0.0M
2023-04-21 30.82 30.82 30.82 30.82 0.0M
2023-04-20 30.89 30.89 30.89 30.89 0.0M
2023-04-19 31.02 31.02 31.02 31.02 0.0M
2023-04-18 31.29 31.29 31.29 31.29 0.0M
2023-04-17 30.94 31.12 30.94 31.12 0.0M
2023-04-14 30.79 30.79 30.79 30.79 0.0M
2023-04-13 30.98 30.98 30.98 30.98 0.0M
2023-04-12 30.44 30.44 30.44 30.44 0.0M
2023-04-11 30.46 30.46 30.46 30.46 0.0M
2023-04-10 30.26 30.26 30.26 30.26 0.0M
2023-04-06 29.92 29.92 29.92 29.92 0.0M
2023-04-05 30.00 30.09 30.00 30.09 0.0M
2023-04-04 30.55 30.55 30.55 30.55 0.0M
2023-04-03 31.13 31.13 31.13 31.13 0.0M
2023-03-31 31.20 31.31 31.20 31.31 0.0M
2023-03-30 30.96 30.97 30.91 30.97 0.0M
2023-03-29 30.60 30.60 30.60 30.60 0.0M
2023-03-28 29.99 29.99 29.99 29.99 0.0M
2023-03-27 29.98 29.98 29.98 29.98 0.0M
2023-03-24 29.59 29.80 29.59 29.80 0.0M
2023-03-23 30.61 30.65 30.25 30.25 0.0M
2023-03-22 30.08 30.08 30.08 30.08 0.0M
2023-03-21 30.50 30.50 30.50 30.50 0.0M
2023-03-20 29.74 29.88 29.74 29.88 0.0M
2023-03-17 29.41 29.41 29.41 29.41 0.0M
2023-03-16 29.94 30.24 29.94 30.24 0.0M
2023-03-15 30.05 30.05 29.82 29.82 0.0M
2023-03-14 30.91 30.91 30.91 30.91 0.0M
2023-03-13 30.04 30.45 30.04 30.44 0.0M
2023-03-10 30.79 30.82 30.43 30.49 0.0M
2023-03-09 31.58 31.58 31.01 31.01 0.0M
2023-03-08 31.49 31.49 31.49 31.49 0.0M
2023-03-07 31.31 31.35 31.31 31.35 0.0M
2023-03-06 31.70 31.70 31.70 31.70 0.0M
2023-03-03 31.00 31.56 31.00 31.56 0.0M
2023-03-02 30.63 30.84 30.63 30.84 0.0M
2023-03-01 30.66 30.92 30.66 30.91 0.0M
2023-02-28 30.38 30.42 30.26 30.31 0.0M
2023-02-27 30.50 30.50 30.49 30.49 0.0M
2023-02-24 30.09 30.11 30.09 30.11 0.0M
2023-02-23 30.44 30.64 30.44 30.64 0.0M
2023-02-22 30.45 30.50 30.45 30.50 0.0M
2023-02-21 30.94 30.94 30.70 30.70 0.0M
2023-02-17 31.40 31.49 31.40 31.49 0.0M
2023-02-16 32.07 32.07 31.71 31.71 0.0M
2023-02-15 32.14 32.14 32.14 32.14 0.0M
2023-02-14 31.07 31.77 31.07 31.75 0.0M
2023-02-13 31.17 31.63 31.17 31.63 0.0M
2023-02-10 31.29 31.29 31.26 31.26 0.0M
2023-02-09 31.86 31.86 31.38 31.38 0.0M
2023-02-08 31.75 31.78 31.40 31.40 0.0M
2023-02-07 31.24 31.72 31.24 31.72 0.0M
2023-02-06 31.47 31.47 31.44 31.44 0.0M
2023-02-03 31.85 31.85 31.81 31.81 0.0M
2023-02-02 32.24 32.24 32.23 32.23 0.0M
2023-02-01 31.62 32.04 31.62 32.04 0.0M
2023-01-31 31.48 31.48 31.48 31.48 0.0M
2023-01-30 30.81 30.81 30.81 30.81 0.0M
2023-01-27 31.28 31.28 31.26 31.26 0.0M
2023-01-26 31.10 31.10 31.10 31.10 0.0M
2023-01-25 30.84 30.84 30.84 30.84 0.0M
2023-01-24 31.04 31.15 31.04 31.15 0.0M
2023-01-23 31.11 31.14 31.04 31.14 0.0M
2023-01-20 30.26 30.51 30.26 30.51 0.0M
2023-01-19 30.18 30.18 30.07 30.07 0.0M
2023-01-18 31.41 31.41 30.83 30.83 0.0M
2023-01-17 31.14 31.14 31.01 31.01 0.0M
2023-01-13 31.17 31.17 31.17 31.17 0.0M
2023-01-12 30.91 31.08 30.91 31.08 0.0M
2023-01-11 30.33 30.79 30.33 30.79 0.0M
2023-01-10 30.33 30.33 30.33 30.33 0.0M
2023-01-09 30.19 30.19 29.85 29.85 0.0M
2023-01-06 28.80 29.53 28.80 29.53 0.0M
2023-01-05 28.76 28.76 28.46 28.46 0.0M
2023-01-04 28.95 28.95 28.95 28.95 0.0M
2023-01-03 28.51 28.51 28.51 28.51 0.0M