295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 290.00 | 296.00 | 292.50 | 295.00 | 0.0M |
| 2025-09-25 | 290.00 | 300.00 | 282.00 | 290.00 | 0.0M |
| 2025-09-24 | 268.00 | 299.50 | 272.00 | 295.00 | 0.0M |
| 2025-09-23 | 266.00 | 272.00 | 266.00 | 268.00 | 0.0M |
| 2025-09-22 | 266.00 | 272.00 | 262.00 | 266.00 | 0.0M |
| 2025-09-19 | 263.00 | 270.80 | 270.80 | 266.00 | 0.0M |
| 2025-09-18 | 263.00 | 270.20 | 263.00 | 263.00 | 0.0M |
| 2025-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-09-16 | 261.00 | 269.80 | 252.50 | 261.00 | 0.0M |
| 2025-09-15 | 261.00 | 270.00 | 252.20 | 261.00 | 0.0M |
| 2025-09-12 | 252.00 | 251.00 | 251.00 | 255.00 | 0.0M |
| 2025-09-11 | 252.00 | 245.60 | 245.60 | 252.00 | 0.0M |
| 2025-09-10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-09-09 | 245.00 | 250.00 | 250.00 | 252.00 | 0.0M |
| 2025-09-08 | 245.00 | 250.00 | 243.00 | 245.00 | 0.0M |
| 2025-09-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-09-04 | 245.00 | 252.00 | 250.00 | 245.00 | 0.0M |
| 2025-09-03 | 235.00 | 242.00 | 240.00 | 245.00 | 0.0M |
| 2025-09-02 | 232.00 | 239.00 | 226.00 | 235.00 | 0.0M |
| 2025-09-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-08-29 | 232.00 | 238.40 | 233.00 | 232.00 | 0.0M |
| 2025-08-28 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-08-27 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-08-26 | 229.00 | 233.74 | 228.00 | 232.00 | 0.0M |
| 2025-08-22 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-08-21 | 229.00 | 234.00 | 234.00 | 229.00 | 0.0M |
| 2025-08-20 | 229.00 | 234.00 | 234.00 | 229.00 | 0.0M |
| 2025-08-19 | 240.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2025-08-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-08-15 | 240.00 | 244.00 | 244.00 | 240.00 | 0.0M |
| 2025-08-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-08-13 | 233.00 | 241.00 | 230.20 | 240.00 | 0.0M |
| 2025-08-12 | 233.00 | 238.00 | 238.00 | 233.00 | 0.0M |
| 2025-08-11 | 233.00 | 240.00 | 238.00 | 233.00 | 0.0M |
| 2025-08-08 | 232.00 | 240.00 | 238.60 | 233.00 | 0.0M |
| 2025-08-07 | 232.00 | 240.00 | 240.00 | 232.00 | 0.0M |
| 2025-08-06 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-08-05 | 232.00 | 238.40 | 238.40 | 232.00 | 0.0M |
| 2025-08-04 | 230.00 | 234.00 | 223.00 | 232.00 | 0.0M |
| 2025-08-01 | 235.00 | 238.00 | 223.00 | 230.00 | 0.0M |
| 2025-07-31 | 252.00 | 244.00 | 220.00 | 235.00 | 0.0M |
| 2025-07-30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-07-29 | 256.00 | 259.00 | 259.00 | 252.00 | 0.0M |
| 2025-07-28 | 258.00 | 253.00 | 253.00 | 256.00 | 0.0M |
| 2025-07-25 | 255.00 | 259.00 | 259.00 | 255.00 | 0.0M |
| 2025-07-24 | 250.00 | 269.90 | 250.25 | 255.00 | 0.0M |
| 2025-07-23 | 245.00 | 262.00 | 249.00 | 256.00 | 0.0M |
| 2025-07-22 | 245.00 | 249.00 | 248.80 | 245.00 | 0.0M |
| 2025-07-21 | 245.00 | 249.00 | 248.80 | 245.00 | 0.0M |
| 2025-07-18 | 245.00 | 249.00 | 249.00 | 245.00 | 0.0M |
| 2025-07-17 | 255.00 | 249.00 | 246.20 | 245.00 | 0.0M |
| 2025-07-16 | 260.00 | 267.00 | 251.00 | 255.00 | 0.0M |
| 2025-07-15 | 266.00 | 273.00 | 258.80 | 266.00 | 0.0M |
| 2025-07-14 | 263.00 | 273.82 | 262.10 | 266.00 | 0.0M |
| 2025-07-11 | 260.00 | 269.30 | 262.00 | 265.00 | 0.0M |
| 2025-07-10 | 251.00 | 266.40 | 255.00 | 258.00 | 0.0M |
| 2025-07-09 | 240.00 | 270.00 | 239.00 | 248.00 | 0.0M |
| 2025-07-08 | 239.00 | 246.20 | 233.00 | 235.00 | 0.0M |
| 2025-07-07 | 240.00 | 249.50 | 240.00 | 239.00 | 0.0M |
| 2025-07-04 | 237.00 | 247.00 | 232.00 | 240.00 | 0.0M |
| 2025-07-03 | 237.00 | 242.60 | 242.60 | 237.00 | 0.0M |
| 2025-07-02 | 222.00 | 240.00 | 229.00 | 237.00 | 0.0M |
| 2025-07-01 | 223.00 | 216.70 | 216.70 | 222.00 | 0.0M |
| 2025-06-30 | 220.00 | 229.00 | 229.00 | 223.00 | 0.0M |
| 2025-06-27 | 216.00 | 223.00 | 223.00 | 220.00 | 0.0M |
| 2025-06-26 | 205.00 | 218.00 | 204.00 | 216.00 | 0.0M |
| 2025-06-25 | 205.00 | 209.00 | 209.00 | 205.00 | 0.0M |
| 2025-06-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-06-18 | 215.00 | 211.00 | 203.00 | 210.00 | 0.0M |
| 2025-06-17 | 220.00 | 218.00 | 212.00 | 215.00 | 0.0M |
| 2025-06-16 | 215.00 | 211.11 | 211.00 | 220.00 | 0.0M |
| 2025-06-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-06-12 | 215.00 | 214.90 | 210.00 | 215.00 | 0.0M |
| 2025-06-11 | 217.00 | 212.00 | 211.00 | 215.00 | 0.0M |
| 2025-06-10 | 218.00 | 225.00 | 214.00 | 217.00 | 0.0M |
| 2025-06-09 | 218.00 | 226.00 | 206.00 | 223.00 | 0.0M |
| 2025-06-06 | 190.00 | 226.00 | 190.00 | 218.00 | 0.0M |
| 2025-06-05 | 175.00 | 185.00 | 180.00 | 187.50 | 0.0M |
| 2025-06-04 | 172.50 | 171.00 | 171.00 | 175.00 | 0.0M |
| 2025-06-03 | 167.50 | 163.00 | 163.00 | 170.00 | 0.0M |
| 2025-06-02 | 157.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2025-05-30 | 157.50 | 165.00 | 165.00 | 157.50 | 0.0M |
| 2025-05-29 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-27 | 155.00 | 149.00 | 149.00 | 155.00 | 0.0M |
| 2025-05-23 | 155.00 | 160.00 | 147.00 | 155.00 | 0.0M |
| 2025-05-22 | 155.00 | 147.00 | 147.00 | 155.00 | 0.0M |
| 2025-05-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-16 | 155.00 | 152.00 | 152.00 | 155.00 | 0.0M |
| 2025-05-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-14 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-05-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-05-12 | 152.50 | 161.25 | 146.00 | 157.50 | 0.0M |
| 2025-05-09 | 152.50 | 148.00 | 148.00 | 152.50 | 0.0M |
| 2025-05-08 | 155.00 | 155.00 | 155.00 | 152.50 | 0.0M |
| 2025-05-07 | 152.50 | 159.00 | 146.00 | 155.00 | 0.0M |
| 2025-05-06 | 162.50 | 167.00 | 150.00 | 152.50 | 0.0M |
| 2025-05-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-24 | 165.00 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2025-04-23 | 160.00 | 170.00 | 164.50 | 165.00 | 0.0M |
| 2025-04-22 | 160.00 | 156.00 | 156.00 | 160.00 | 0.0M |
| 2025-04-17 | 152.50 | 155.00 | 154.50 | 160.00 | 0.0M |
| 2025-04-16 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-04-15 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-04-14 | 150.00 | 155.00 | 147.00 | 152.50 | 0.0M |
| 2025-04-11 | 150.00 | 154.00 | 154.00 | 150.00 | 0.0M |
| 2025-04-10 | 145.00 | 155.00 | 154.00 | 150.00 | 0.0M |
| 2025-04-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-04-08 | 137.50 | 144.25 | 131.00 | 140.00 | 0.0M |
| 2025-04-07 | 147.50 | 140.00 | 125.50 | 137.50 | 0.0M |
| 2025-04-04 | 167.50 | 161.00 | 150.00 | 152.50 | 0.0M |
| 2025-04-03 | 170.00 | 172.00 | 172.00 | 167.50 | 0.0M |
| 2025-04-02 | 170.00 | 172.50 | 167.00 | 170.00 | 0.0M |
| 2025-04-01 | 170.00 | 173.00 | 173.00 | 170.00 | 0.0M |
| 2025-03-31 | 185.00 | 177.00 | 175.00 | 172.50 | 0.0M |
| 2025-03-28 | 192.50 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2025-03-27 | 195.00 | 196.00 | 185.00 | 192.50 | 0.0M |
| 2025-03-26 | 192.50 | 200.00 | 191.00 | 195.00 | 0.0M |
| 2025-03-25 | 182.50 | 194.00 | 180.50 | 192.50 | 0.0M |
| 2025-03-24 | 182.50 | 184.75 | 180.00 | 182.50 | 0.0M |
| 2025-03-21 | 182.50 | 184.75 | 180.25 | 182.50 | 0.0M |
| 2025-03-20 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-03-19 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-03-18 | 177.50 | 185.00 | 185.00 | 182.50 | 0.0M |
| 2025-03-17 | 167.50 | 183.50 | 180.00 | 177.50 | 0.0M |
| 2025-03-14 | 167.50 | 174.25 | 158.75 | 167.50 | 0.0M |
| 2025-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-12 | 160.00 | 168.00 | 155.50 | 162.50 | 0.0M |
| 2025-03-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-03-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-03-07 | 165.00 | 157.40 | 157.40 | 162.50 | 0.0M |
| 2025-03-06 | 165.00 | 158.00 | 158.00 | 165.00 | 0.0M |
| 2025-03-05 | 165.00 | 167.00 | 160.00 | 165.00 | 0.0M |
| 2025-03-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-03 | 165.00 | 162.25 | 162.25 | 167.50 | 0.0M |
| 2025-02-28 | 170.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-26 | 162.50 | 178.50 | 166.00 | 172.50 | 0.0M |
| 2025-02-25 | 162.50 | 167.95 | 158.00 | 162.50 | 0.0M |
| 2025-02-24 | 170.00 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2025-02-21 | 170.00 | 165.00 | 165.00 | 170.00 | 0.0M |
| 2025-02-20 | 170.00 | 161.00 | 160.05 | 170.00 | 0.0M |
| 2025-02-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-18 | 172.50 | 184.25 | 180.00 | 172.50 | 0.0M |
| 2025-02-17 | 175.00 | 179.25 | 171.10 | 172.50 | 0.0M |
| 2025-02-14 | 172.50 | 178.00 | 178.00 | 175.00 | 0.0M |
| 2025-02-13 | 172.50 | 178.00 | 171.00 | 172.50 | 0.0M |
| 2025-02-12 | 175.00 | 171.00 | 171.00 | 172.50 | 0.0M |
| 2025-02-11 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-02-10 | 165.00 | 177.00 | 169.50 | 172.50 | 0.0M |
| 2025-02-07 | 157.50 | 172.00 | 160.00 | 167.50 | 0.0M |
| 2025-02-06 | 150.00 | 157.50 | 154.75 | 157.50 | 0.0M |
| 2025-02-05 | 150.00 | 152.50 | 147.00 | 150.00 | 0.0M |
| 2025-02-04 | 150.00 | 153.00 | 145.50 | 150.00 | 0.0M |
| 2025-02-03 | 155.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-31 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-30 | 155.00 | 150.00 | 150.00 | 155.00 | 0.0M |
| 2025-01-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-27 | 167.50 | 155.00 | 155.00 | 160.00 | 0.0M |
| 2025-01-24 | 170.00 | 169.00 | 169.00 | 167.50 | 0.0M |
| 2025-01-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-20 | 170.00 | 170.50 | 165.00 | 170.00 | 0.0M |
| 2025-01-17 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-01-16 | 172.50 | 171.00 | 171.00 | 172.50 | 0.0M |
| 2025-01-15 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-01-14 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-01-13 | 177.50 | 179.75 | 179.75 | 172.50 | 0.0M |
| 2025-01-10 | 180.00 | 176.00 | 175.00 | 180.00 | 0.0M |
| 2025-01-09 | 160.00 | 180.00 | 164.75 | 180.00 | 0.0M |
| 2025-01-08 | 160.00 | 157.55 | 157.55 | 160.00 | 0.0M |
| 2025-01-07 | 160.00 | 157.50 | 157.50 | 160.00 | 0.0M |
| 2025-01-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-03 | 162.50 | 163.25 | 157.00 | 162.50 | 0.0M |
| 2025-01-02 | 162.50 | 166.00 | 160.00 | 160.00 | 0.0M |