1,960.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,902.95 | 1,909.00 | 1,885.05 | 1,907.60 | 2.3K |
| 09:20 | 1,908.70 | 1,919.50 | 1,904.00 | 1,917.20 | 0.6K |
| 09:25 | 1,906.40 | 1,917.20 | 1,904.10 | 1,908.90 | 0.5K |
| 09:30 | 1,908.90 | 1,910.50 | 1,905.90 | 1,908.95 | 0.2K |
| 09:35 | 1,912.35 | 1,912.45 | 1,908.85 | 1,912.45 | 0.1K |
| 09:40 | 1,913.60 | 1,914.95 | 1,910.05 | 1,914.95 | 0.0K |
| 09:45 | 1,915.70 | 1,927.15 | 1,915.35 | 1,922.60 | 0.2K |
| 09:50 | 1,922.60 | 1,923.70 | 1,919.50 | 1,919.50 | 0.0K |
| 09:55 | 1,921.45 | 1,924.95 | 1,921.45 | 1,924.95 | 0.1K |
| 10:00 | 1,924.90 | 1,924.90 | 1,920.65 | 1,923.95 | 0.0K |
| 10:05 | 1,923.95 | 1,926.80 | 1,923.95 | 1,926.80 | 0.2K |
| 10:10 | 1,924.95 | 1,939.70 | 1,924.95 | 1,931.10 | 0.3K |
| 10:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.2K |
| 10:25 | 1,924.65 | 1,927.65 | 1,924.65 | 1,927.65 | 0.0K |
| 10:30 | 1,932.20 | 1,932.45 | 1,929.05 | 1,932.45 | 0.0K |
| 10:35 | 1,936.15 | 1,936.15 | 1,936.15 | 1,936.15 | 0.0K |
| 10:40 | 1,935.80 | 1,935.80 | 1,932.20 | 1,932.20 | 0.2K |
| 10:45 | 1,934.90 | 1,934.95 | 1,932.80 | 1,932.80 | 0.1K |
| 10:55 | 1,934.95 | 1,934.95 | 1,934.60 | 1,934.60 | 0.1K |
| 11:00 | 1,934.85 | 1,934.85 | 1,934.85 | 1,934.85 | 0.0K |
| 11:05 | 1,936.75 | 1,936.75 | 1,936.75 | 1,936.75 | 0.1K |
| 11:10 | 1,937.00 | 1,937.00 | 1,936.80 | 1,936.80 | 0.0K |
| 11:15 | 1,934.60 | 1,934.60 | 1,929.25 | 1,929.25 | 0.1K |
| 11:20 | 1,928.65 | 1,928.65 | 1,928.65 | 1,928.65 | 0.0K |
| 11:30 | 1,930.90 | 1,930.90 | 1,930.90 | 1,930.90 | 0.0K |
| 11:35 | 1,926.20 | 1,929.20 | 1,926.20 | 1,929.20 | 0.1K |
| 11:40 | 1,924.60 | 1,924.60 | 1,924.60 | 1,924.60 | 0.0K |
| 11:50 | 1,925.45 | 1,925.45 | 1,925.45 | 1,925.45 | 0.0K |
| 11:55 | 1,929.65 | 1,929.65 | 1,929.65 | 1,929.65 | 0.0K |
| 12:00 | 1,924.70 | 1,928.15 | 1,924.70 | 1,928.15 | 0.0K |
| 12:05 | 1,926.30 | 1,926.30 | 1,926.30 | 1,926.30 | 0.0K |
| 12:10 | 1,926.30 | 1,926.30 | 1,923.35 | 1,923.35 | 0.0K |
| 12:20 | 1,928.15 | 1,928.15 | 1,928.15 | 1,928.15 | 0.1K |
| 12:30 | 1,925.00 | 1,926.85 | 1,925.00 | 1,926.85 | 0.0K |
| 12:45 | 1,932.65 | 1,932.65 | 1,932.65 | 1,932.65 | 0.0K |
| 12:50 | 1,926.65 | 1,938.25 | 1,926.65 | 1,935.45 | 0.0K |
| 13:00 | 1,938.85 | 1,948.00 | 1,938.85 | 1,940.30 | 0.2K |
| 13:05 | 1,950.00 | 1,952.00 | 1,950.00 | 1,952.00 | 0.3K |
| 13:10 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:20 | 1,963.30 | 1,963.30 | 1,963.30 | 1,963.30 | 0.0K |
| 13:25 | 1,955.10 | 1,959.95 | 1,955.10 | 1,959.95 | 0.1K |
| 13:35 | 1,959.40 | 1,959.40 | 1,959.40 | 1,959.40 | 0.0K |
| 13:40 | 1,959.05 | 1,965.30 | 1,959.05 | 1,965.30 | 0.6K |
| 13:45 | 1,957.80 | 1,963.85 | 1,957.80 | 1,959.85 | 0.0K |
| 13:50 | 1,956.80 | 1,956.80 | 1,956.80 | 1,956.80 | 0.0K |
| 13:55 | 1,956.80 | 1,957.70 | 1,956.80 | 1,957.70 | 0.1K |
| 14:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 14:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:10 | 1,949.60 | 1,953.55 | 1,949.60 | 1,953.55 | 0.3K |
| 14:15 | 1,948.85 | 1,948.85 | 1,948.85 | 1,948.85 | 0.0K |
| 14:30 | 1,953.40 | 1,959.35 | 1,950.20 | 1,959.35 | 0.6K |
| 14:35 | 1,952.55 | 1,952.55 | 1,952.55 | 1,952.55 | 0.0K |
| 14:40 | 1,951.30 | 1,952.55 | 1,951.10 | 1,951.10 | 0.2K |
| 14:45 | 1,955.00 | 1,958.70 | 1,955.00 | 1,958.70 | 0.1K |
| 14:50 | 1,951.00 | 1,952.85 | 1,951.00 | 1,952.85 | 0.0K |
| 14:55 | 1,950.85 | 1,954.30 | 1,950.85 | 1,954.30 | 0.1K |
| 15:00 | 1,954.45 | 1,954.45 | 1,952.20 | 1,952.20 | 0.0K |
| 15:05 | 1,955.10 | 1,957.45 | 1,955.10 | 1,956.70 | 0.1K |
| 15:10 | 1,954.60 | 1,954.60 | 1,954.60 | 1,954.60 | 0.0K |
| 15:15 | 1,952.85 | 1,959.05 | 1,952.85 | 1,959.05 | 0.5K |
| 15:20 | 1,965.50 | 1,966.95 | 1,956.85 | 1,957.65 | 0.3K |
| 15:25 | 1,959.70 | 1,963.75 | 1,950.80 | 1,960.65 | 0.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,892.50 | 1,968.40 | 1,885.05 | 1,960.65 | 0.0M |
| 2025-09-25 | 1,982.05 | 2,006.40 | 1,967.65 | 1,972.00 | 0.0M |
| 2025-09-24 | 2,013.00 | 2,026.00 | 1,968.95 | 1,976.30 | 0.0M |
| 2025-09-23 | 2,029.95 | 2,050.00 | 1,986.00 | 2,017.80 | 0.0M |
| 2025-09-22 | 2,009.55 | 2,020.00 | 1,993.05 | 2,017.80 | 0.0M |
| 2025-09-19 | 2,019.95 | 2,034.95 | 2,009.45 | 2,021.70 | 0.0M |
| 2025-09-18 | 1,998.00 | 2,024.95 | 1,989.40 | 2,017.30 | 0.0M |
| 2025-09-17 | 2,025.00 | 2,041.95 | 1,973.00 | 1,987.85 | 0.0M |
| 2025-09-16 | 2,009.95 | 2,049.55 | 2,009.95 | 2,021.30 | 0.0M |
| 2025-09-15 | 2,010.10 | 2,043.70 | 1,997.00 | 2,015.40 | 0.0M |
| 2025-09-12 | 1,984.95 | 2,027.90 | 1,954.50 | 2,020.85 | 0.0M |
| 2025-09-11 | 1,910.15 | 1,985.95 | 1,905.55 | 1,965.55 | 0.0M |
| 2025-09-10 | 1,944.95 | 1,957.05 | 1,888.35 | 1,903.30 | 0.0M |
| 2025-09-09 | 1,849.25 | 1,929.00 | 1,849.25 | 1,919.35 | 0.0M |
| 2025-09-08 | 1,900.00 | 1,907.55 | 1,856.95 | 1,868.60 | 0.0M |
| 2025-09-05 | 1,886.05 | 1,939.00 | 1,879.20 | 1,893.45 | 0.0M |
| 2025-09-04 | 1,877.65 | 1,900.00 | 1,862.65 | 1,887.25 | 0.0M |
| 2025-09-03 | 1,873.85 | 1,893.35 | 1,864.70 | 1,879.10 | 0.0M |
| 2025-09-02 | 1,870.55 | 1,891.50 | 1,860.40 | 1,864.55 | 0.0M |
| 2025-09-01 | 1,885.00 | 1,894.40 | 1,849.00 | 1,868.80 | 0.0M |
| 2025-08-29 | 1,899.85 | 1,901.25 | 1,857.30 | 1,867.00 | 0.0M |
| 2025-08-28 | 1,925.35 | 1,929.00 | 1,876.00 | 1,886.60 | 0.0M |
| 2025-08-26 | 1,964.35 | 1,964.35 | 1,915.00 | 1,928.25 | 0.0M |
| 2025-08-25 | 1,941.95 | 1,978.00 | 1,934.10 | 1,941.95 | 0.0M |
| 2025-08-22 | 1,947.55 | 1,962.60 | 1,912.00 | 1,958.20 | 0.0M |
| 2025-08-21 | 1,949.55 | 1,964.45 | 1,935.95 | 1,943.75 | 0.0M |
| 2025-08-20 | 1,942.60 | 1,952.95 | 1,892.40 | 1,943.85 | 0.0M |
| 2025-08-19 | 1,935.05 | 1,970.15 | 1,926.10 | 1,945.25 | 0.0M |
| 2025-08-18 | 1,978.00 | 1,995.00 | 1,954.90 | 1,971.65 | 0.0M |
| 2025-08-14 | 1,955.10 | 1,998.95 | 1,948.75 | 1,974.10 | 0.0M |
| 2025-08-13 | 1,949.35 | 1,970.95 | 1,923.05 | 1,950.30 | 0.0M |
| 2025-08-12 | 1,936.40 | 1,965.85 | 1,916.00 | 1,926.60 | 0.0M |
| 2025-08-11 | 1,932.50 | 1,944.40 | 1,908.25 | 1,936.40 | 0.0M |
| 2025-08-08 | 1,931.30 | 1,971.55 | 1,930.00 | 1,933.00 | 0.0M |
| 2025-08-07 | 1,949.95 | 1,975.50 | 1,926.65 | 1,957.20 | 0.0M |
| 2025-08-06 | 2,029.60 | 2,090.20 | 1,939.55 | 1,954.95 | 0.0M |
| 2025-08-05 | 1,977.20 | 2,009.40 | 1,933.85 | 1,964.45 | 0.0M |
| 2025-08-04 | 1,970.05 | 1,998.65 | 1,950.30 | 1,981.05 | 0.0M |
| 2025-08-01 | 2,035.35 | 2,058.05 | 1,970.00 | 1,979.20 | 0.0M |
| 2025-07-31 | 1,986.00 | 2,099.00 | 1,984.90 | 2,065.50 | 0.0M |
| 2025-07-30 | 2,081.05 | 2,129.85 | 2,048.95 | 2,055.95 | 0.0M |
| 2025-07-29 | 2,050.60 | 2,130.00 | 2,050.60 | 2,104.55 | 0.0M |
| 2025-07-28 | 1,988.05 | 2,063.00 | 1,988.05 | 2,051.50 | 0.0M |
| 2025-07-25 | 1,987.30 | 2,043.95 | 1,987.30 | 2,014.85 | 0.0M |
| 2025-07-24 | 1,991.05 | 2,056.90 | 1,991.05 | 2,017.45 | 0.0M |
| 2025-07-23 | 1,950.00 | 2,051.00 | 1,950.00 | 2,039.40 | 0.0M |
| 2025-07-22 | 2,000.05 | 2,018.20 | 1,955.00 | 1,960.15 | 0.0M |
| 2025-07-21 | 2,010.05 | 2,025.05 | 1,950.40 | 2,012.15 | 0.0M |
| 2025-07-18 | 2,024.90 | 2,033.40 | 1,992.65 | 2,000.80 | 0.0M |
| 2025-07-17 | 1,971.25 | 2,025.00 | 1,947.85 | 2,008.05 | 0.0M |
| 2025-07-16 | 1,880.05 | 2,005.00 | 1,880.05 | 1,970.75 | 0.0M |
| 2025-07-15 | 1,889.75 | 1,921.85 | 1,881.45 | 1,896.10 | 0.0M |
| 2025-07-14 | 1,865.00 | 1,933.90 | 1,861.65 | 1,888.60 | 0.0M |
| 2025-07-11 | 1,873.95 | 1,881.00 | 1,845.00 | 1,859.05 | 0.0M |
| 2025-07-10 | 1,877.95 | 1,877.95 | 1,835.30 | 1,842.60 | 0.0M |
| 2025-07-09 | 1,889.95 | 1,891.45 | 1,869.40 | 1,878.20 | 0.0M |
| 2025-07-08 | 1,884.90 | 1,905.00 | 1,869.00 | 1,887.60 | 0.0M |
| 2025-07-07 | 1,840.05 | 1,892.25 | 1,840.05 | 1,875.65 | 0.0M |
| 2025-07-04 | 1,870.00 | 1,883.40 | 1,861.00 | 1,873.85 | 0.0M |
| 2025-07-03 | 1,868.20 | 1,882.80 | 1,852.60 | 1,874.00 | 0.0M |
| 2025-07-02 | 1,876.70 | 1,881.00 | 1,827.00 | 1,865.85 | 0.0M |
| 2025-07-01 | 1,827.00 | 1,885.20 | 1,827.00 | 1,876.70 | 0.0M |
| 2025-06-30 | 1,778.95 | 1,842.40 | 1,778.95 | 1,831.95 | 0.0M |
| 2025-06-27 | 1,785.00 | 1,803.60 | 1,775.50 | 1,783.65 | 0.0M |
| 2025-06-26 | 1,787.05 | 1,808.95 | 1,772.50 | 1,792.50 | 0.0M |
| 2025-06-25 | 1,751.05 | 1,790.00 | 1,751.05 | 1,782.40 | 0.0M |
| 2025-06-24 | 1,587.55 | 1,800.00 | 1,587.55 | 1,766.50 | 0.0M |
| 2025-06-23 | 1,715.00 | 1,749.00 | 1,705.00 | 1,743.80 | 0.0M |
| 2025-06-20 | 1,686.50 | 1,758.40 | 1,686.50 | 1,721.65 | 0.0M |
| 2025-06-19 | 1,732.00 | 1,747.95 | 1,691.65 | 1,708.40 | 0.0M |
| 2025-06-18 | 1,747.95 | 1,747.95 | 1,720.95 | 1,733.55 | 0.0M |
| 2025-06-17 | 1,786.90 | 1,815.00 | 1,739.60 | 1,746.80 | 0.0M |
| 2025-06-16 | 1,722.65 | 1,780.00 | 1,699.15 | 1,769.05 | 0.0M |
| 2025-06-13 | 1,621.00 | 1,692.20 | 1,621.00 | 1,689.30 | 0.0M |
| 2025-06-12 | 1,656.85 | 1,697.00 | 1,654.05 | 1,666.65 | 0.0M |
| 2025-06-11 | 1,664.35 | 1,701.00 | 1,660.00 | 1,681.50 | 0.0M |
| 2025-06-10 | 1,660.00 | 1,666.50 | 1,645.05 | 1,662.95 | 0.0M |
| 2025-06-09 | 1,648.00 | 1,653.60 | 1,628.50 | 1,648.15 | 0.0M |
| 2025-06-06 | 1,649.30 | 1,656.80 | 1,631.40 | 1,640.65 | 0.0M |
| 2025-06-05 | 1,615.00 | 1,639.00 | 1,608.45 | 1,630.10 | 0.0M |
| 2025-06-04 | 1,593.80 | 1,637.90 | 1,589.00 | 1,623.70 | 0.0M |
| 2025-06-03 | 1,624.80 | 1,639.00 | 1,581.05 | 1,593.80 | 0.0M |
| 2025-06-02 | 1,570.85 | 1,620.10 | 1,570.85 | 1,611.25 | 0.0M |
| 2025-05-30 | 1,566.55 | 1,595.00 | 1,566.55 | 1,588.35 | 0.0M |
| 2025-05-29 | 1,556.95 | 1,608.70 | 1,515.00 | 1,580.75 | 0.0M |
| 2025-05-28 | 1,521.10 | 1,537.15 | 1,515.30 | 1,524.95 | 0.0M |
| 2025-05-27 | 1,529.00 | 1,555.00 | 1,516.00 | 1,528.85 | 0.0M |
| 2025-05-26 | 1,549.95 | 1,549.95 | 1,511.40 | 1,526.60 | 0.0M |
| 2025-05-23 | 1,546.55 | 1,565.00 | 1,524.25 | 1,528.75 | 0.0M |
| 2025-05-22 | 1,584.75 | 1,591.00 | 1,535.70 | 1,544.40 | 0.0M |
| 2025-05-21 | 1,480.25 | 1,578.70 | 1,458.85 | 1,572.55 | 0.1M |
| 2025-05-20 | 1,496.00 | 1,519.60 | 1,487.00 | 1,496.05 | 0.0M |
| 2025-05-19 | 1,470.05 | 1,487.40 | 1,453.00 | 1,484.15 | 0.0M |
| 2025-05-16 | 1,470.00 | 1,475.00 | 1,458.40 | 1,468.10 | 0.0M |
| 2025-05-15 | 1,470.00 | 1,472.00 | 1,458.00 | 1,458.40 | 0.0M |
| 2025-05-14 | 1,430.50 | 1,463.40 | 1,428.00 | 1,460.65 | 0.0M |
| 2025-05-13 | 1,433.35 | 1,469.00 | 1,430.45 | 1,433.90 | 0.0M |
| 2025-05-12 | 1,426.35 | 1,452.25 | 1,419.95 | 1,430.60 | 0.0M |
| 2025-05-09 | 1,385.05 | 1,428.95 | 1,385.05 | 1,426.30 | 0.0M |
| 2025-05-08 | 1,420.00 | 1,430.35 | 1,406.00 | 1,413.50 | 0.0M |
| 2025-05-07 | 1,382.75 | 1,418.80 | 1,382.75 | 1,403.45 | 0.0M |
| 2025-05-06 | 1,401.45 | 1,418.70 | 1,399.25 | 1,414.20 | 0.0M |
| 2025-05-05 | 1,388.05 | 1,431.00 | 1,388.05 | 1,418.75 | 0.0M |
| 2025-05-02 | 1,390.65 | 1,419.85 | 1,382.10 | 1,404.70 | 0.0M |
| 2025-04-30 | 1,418.65 | 1,429.50 | 1,393.10 | 1,398.35 | 0.0M |
| 2025-04-29 | 1,411.05 | 1,437.00 | 1,401.70 | 1,413.00 | 0.0M |
| 2025-04-28 | 1,447.90 | 1,455.15 | 1,411.00 | 1,412.95 | 0.0M |
| 2025-04-25 | 1,465.05 | 1,476.75 | 1,430.30 | 1,451.35 | 0.0M |
| 2025-04-24 | 1,494.80 | 1,501.40 | 1,459.10 | 1,465.50 | 0.0M |
| 2025-04-23 | 1,455.25 | 1,485.00 | 1,450.00 | 1,479.45 | 0.2M |
| 2025-04-22 | 1,461.55 | 1,461.55 | 1,446.75 | 1,450.20 | 0.0M |
| 2025-04-21 | 1,474.95 | 1,474.95 | 1,433.00 | 1,464.20 | 0.0M |
| 2025-04-17 | 1,446.00 | 1,454.60 | 1,422.45 | 1,448.25 | 0.0M |
| 2025-04-16 | 1,439.00 | 1,458.00 | 1,414.45 | 1,443.25 | 0.0M |
| 2025-04-15 | 1,401.30 | 1,429.50 | 1,396.05 | 1,426.60 | 0.0M |
| 2025-04-11 | 1,464.70 | 1,464.70 | 1,381.75 | 1,394.60 | 0.0M |
| 2025-04-09 | 1,395.50 | 1,402.55 | 1,340.15 | 1,393.25 | 0.0M |
| 2025-04-08 | 1,425.30 | 1,463.15 | 1,422.00 | 1,425.55 | 0.0M |
| 2025-04-07 | 1,200.00 | 1,439.05 | 1,200.00 | 1,415.00 | 0.0M |
| 2025-04-04 | 1,565.00 | 1,567.00 | 1,464.95 | 1,475.15 | 0.0M |
| 2025-04-03 | 1,742.45 | 1,755.00 | 1,542.30 | 1,562.00 | 0.1M |
| 2025-04-02 | 1,589.95 | 1,589.95 | 1,527.10 | 1,535.10 | 0.0M |
| 2025-04-01 | 1,585.00 | 1,607.35 | 1,549.60 | 1,555.05 | 0.0M |
| 2025-03-28 | 1,625.00 | 1,632.25 | 1,581.05 | 1,592.20 | 0.0M |
| 2025-03-27 | 1,600.30 | 1,631.95 | 1,596.00 | 1,607.20 | 0.0M |
| 2025-03-26 | 1,624.05 | 1,647.00 | 1,612.00 | 1,618.95 | 0.0M |
| 2025-03-25 | 1,612.25 | 1,660.00 | 1,612.25 | 1,634.55 | 0.0M |
| 2025-03-24 | 1,644.00 | 1,664.40 | 1,603.70 | 1,612.25 | 0.0M |
| 2025-03-21 | 1,600.35 | 1,680.00 | 1,514.75 | 1,572.80 | 0.0M |
| 2025-03-20 | 1,581.10 | 1,598.00 | 1,563.40 | 1,589.70 | 0.0M |
| 2025-03-19 | 1,580.00 | 1,602.00 | 1,557.00 | 1,582.80 | 0.0M |
| 2025-03-18 | 1,565.15 | 1,584.85 | 1,543.00 | 1,581.25 | 0.0M |
| 2025-03-17 | 1,578.55 | 1,585.60 | 1,540.05 | 1,553.25 | 0.0M |
| 2025-03-13 | 1,573.25 | 1,593.30 | 1,544.10 | 1,554.15 | 0.0M |
| 2025-03-12 | 1,577.40 | 1,620.95 | 1,554.70 | 1,577.75 | 0.0M |
| 2025-03-11 | 1,620.05 | 1,666.45 | 1,605.00 | 1,609.55 | 0.0M |
| 2025-03-10 | 1,639.85 | 1,667.10 | 1,620.00 | 1,655.40 | 0.0M |
| 2025-03-07 | 1,629.70 | 1,670.10 | 1,627.60 | 1,640.00 | 0.0M |
| 2025-03-06 | 1,619.95 | 1,636.05 | 1,594.85 | 1,629.75 | 0.0M |
| 2025-03-05 | 1,558.50 | 1,580.00 | 1,517.30 | 1,576.10 | 0.0M |
| 2025-03-04 | 1,542.65 | 1,584.20 | 1,513.45 | 1,524.45 | 0.0M |
| 2025-03-03 | 1,552.45 | 1,596.05 | 1,512.00 | 1,536.15 | 0.0M |
| 2025-02-28 | 1,576.00 | 1,619.00 | 1,506.00 | 1,552.40 | 0.0M |
| 2025-02-27 | 1,604.85 | 1,649.95 | 1,587.10 | 1,616.75 | 0.0M |
| 2025-02-25 | 1,555.55 | 1,632.00 | 1,545.90 | 1,595.50 | 0.0M |
| 2025-02-24 | 1,523.25 | 1,596.00 | 1,473.45 | 1,525.05 | 0.0M |
| 2025-02-21 | 1,511.00 | 1,565.60 | 1,511.00 | 1,524.25 | 0.0M |
| 2025-02-20 | 1,492.50 | 1,531.25 | 1,492.50 | 1,520.40 | 0.0M |
| 2025-02-19 | 1,461.05 | 1,503.00 | 1,453.55 | 1,499.60 | 0.0M |
| 2025-02-18 | 1,500.00 | 1,500.00 | 1,459.50 | 1,475.65 | 0.0M |
| 2025-02-17 | 1,498.45 | 1,498.45 | 1,436.40 | 1,480.65 | 0.0M |
| 2025-02-14 | 1,486.05 | 1,505.70 | 1,450.00 | 1,457.20 | 0.0M |
| 2025-02-13 | 1,480.90 | 1,509.00 | 1,465.75 | 1,481.30 | 0.0M |
| 2025-02-12 | 1,474.95 | 1,513.70 | 1,412.00 | 1,481.20 | 0.0M |
| 2025-02-11 | 1,470.00 | 1,480.30 | 1,445.00 | 1,449.10 | 0.0M |
| 2025-02-10 | 1,539.95 | 1,539.95 | 1,472.90 | 1,479.15 | 0.0M |
| 2025-02-07 | 1,526.00 | 1,526.00 | 1,493.15 | 1,516.40 | 0.0M |
| 2025-02-06 | 1,500.90 | 1,529.40 | 1,496.10 | 1,518.90 | 0.0M |
| 2025-02-05 | 1,450.10 | 1,506.00 | 1,450.10 | 1,497.10 | 0.0M |
| 2025-02-04 | 1,528.95 | 1,528.95 | 1,434.00 | 1,461.15 | 0.0M |
| 2025-02-03 | 1,547.75 | 1,547.75 | 1,505.90 | 1,520.20 | 0.0M |
| 2025-02-01 | 1,554.85 | 1,554.85 | 1,500.00 | 1,528.70 | 0.0M |
| 2025-01-31 | 1,507.60 | 1,531.50 | 1,497.65 | 1,526.40 | 0.0M |
| 2025-01-30 | 1,512.95 | 1,527.25 | 1,495.00 | 1,499.55 | 0.0M |
| 2025-01-29 | 1,491.00 | 1,514.55 | 1,479.90 | 1,509.20 | 0.0M |
| 2025-01-28 | 1,474.00 | 1,523.15 | 1,413.75 | 1,485.35 | 0.0M |
| 2025-01-27 | 1,550.05 | 1,550.60 | 1,427.00 | 1,440.60 | 0.0M |
| 2025-01-24 | 1,622.05 | 1,637.20 | 1,548.60 | 1,557.05 | 0.0M |
| 2025-01-23 | 1,632.90 | 1,654.15 | 1,618.90 | 1,622.60 | 0.0M |
| 2025-01-22 | 1,659.00 | 1,667.95 | 1,627.00 | 1,631.20 | 0.0M |
| 2025-01-21 | 1,677.20 | 1,700.10 | 1,641.60 | 1,658.90 | 0.0M |
| 2025-01-20 | 1,705.35 | 1,708.55 | 1,668.00 | 1,677.20 | 0.0M |
| 2025-01-17 | 1,694.75 | 1,700.95 | 1,673.10 | 1,678.95 | 0.0M |
| 2025-01-16 | 1,686.95 | 1,719.00 | 1,669.15 | 1,677.20 | 0.0M |
| 2025-01-15 | 1,694.95 | 1,697.00 | 1,661.55 | 1,672.75 | 0.0M |
| 2025-01-14 | 1,692.15 | 1,694.00 | 1,663.35 | 1,667.75 | 0.0M |
| 2025-01-13 | 1,777.70 | 1,777.70 | 1,644.20 | 1,691.70 | 0.0M |
| 2025-01-10 | 1,790.75 | 1,807.00 | 1,776.10 | 1,784.35 | 0.0M |
| 2025-01-09 | 1,846.35 | 1,855.60 | 1,819.45 | 1,827.30 | 0.0M |
| 2025-01-08 | 1,886.20 | 1,910.00 | 1,834.50 | 1,849.05 | 0.0M |
| 2025-01-07 | 1,871.65 | 1,911.00 | 1,847.30 | 1,850.45 | 0.0M |
| 2025-01-06 | 1,950.05 | 1,950.60 | 1,878.70 | 1,890.05 | 0.0M |
| 2025-01-03 | 1,859.95 | 1,920.00 | 1,838.05 | 1,901.35 | 0.0M |
| 2025-01-02 | 1,815.00 | 1,851.45 | 1,815.00 | 1,842.50 | 0.0M |
| 2025-01-01 | 1,760.00 | 1,823.05 | 1,760.00 | 1,809.80 | 0.0M |