BNP Paribas Easy Equity Value Europe UCITS ETF Cap (EVAE)

EVAE
🏛️ Francia →
172.86
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 172.74 172.98 172.46 172.86 0.0M
2025-10-02 172.12 172.22 172.12 171.92 0.0M
2025-10-01 169.12 170.84 169.12 171.74 0.0M
2025-09-30 168.64 168.84 168.64 169.60 0.0M
2025-09-29 168.26 168.82 168.26 168.72 0.0M
2025-09-26 167.06 167.06 167.06 168.22 0.0M
2025-09-25 167.26 167.26 166.80 166.80 0.0M
2025-09-24 167.56 168.00 167.56 168.00 0.0M
2025-09-23 167.60 168.32 167.60 168.24 0.0M
2025-09-22 167.02 167.02 167.00 166.86 0.0M
2025-09-19 167.86 167.86 167.34 167.34 0.0M
2025-09-18 167.58 167.94 167.58 167.84 0.0M
2025-09-17 166.98 166.98 166.96 167.26 0.0M
2025-09-16 168.08 168.08 167.56 166.70 0.0M
2025-09-15 168.56 169.00 168.56 168.30 0.0M
2025-09-12 167.70 167.70 167.66 167.88 0.0M
2025-09-11 167.04 167.04 167.04 167.24 0.0M
2025-09-10 167.32 167.32 166.84 166.66 0.0M
2025-09-09 167.70 167.70 167.48 167.46 0.0M
2025-09-08 167.28 167.28 166.66 167.20 0.0M
2025-09-05 167.10 167.10 167.10 166.16 0.0M
2025-09-04 165.52 165.52 165.52 166.82 0.0M
2025-09-03 165.56 165.56 165.56 165.60 0.0M
2025-09-02 167.28 167.28 165.40 164.90 0.0M
2025-09-01 167.08 167.52 167.08 167.28 0.0M
2025-08-29 167.70 167.70 166.88 167.04 0.0M
2025-08-28 169.74 169.74 168.00 168.18 0.0M
2025-08-27 170.14 170.14 169.42 169.06 0.0M
2025-08-26 170.44 170.44 170.00 169.88 0.0M
2025-08-25 172.18 172.26 171.76 171.50 0.0M
2025-08-22 171.72 171.72 171.72 172.78 0.0M
2025-08-21 171.50 171.66 171.26 171.64 0.0M
2025-08-20 170.76 170.82 170.76 171.60 0.0M
2025-08-19 169.76 169.76 169.76 171.16 0.0M
2025-08-18 169.72 169.72 169.12 169.36 0.0M
2025-08-15 170.40 170.40 170.40 169.98 0.0M
2025-08-14 169.38 169.48 169.38 169.58 0.0M
2025-08-13 168.88 168.88 168.76 169.06 0.0M
2025-08-12 168.10 168.24 168.10 168.56 0.0M
2025-08-11 167.80 167.80 167.54 167.70 0.0M
2025-08-08 167.22 167.44 167.16 167.42 0.0M
2025-08-07 165.12 166.88 165.12 166.70 0.0M
2025-08-06 165.22 165.22 164.94 164.98 0.0M
2025-08-05 164.58 164.58 164.26 164.36 0.0M
2025-08-04 162.96 162.96 162.96 163.96 0.0M
2025-08-01 164.40 164.40 162.78 162.48 0.0M
2025-07-31 166.58 166.58 165.68 165.70 0.0M
2025-07-30 167.28 167.28 166.70 166.32 0.0M
2025-07-29 166.92 166.92 166.92 166.78 0.0M
2025-07-28 168.68 168.68 168.42 166.60 0.0M
2025-07-25 166.80 166.98 166.80 167.08 0.0M
2025-07-24 168.12 168.12 168.12 168.02 0.0M
2025-07-23 166.56 167.22 166.56 167.22 0.0M
2025-07-22 164.82 165.12 164.30 164.90 0.0M
2025-07-21 164.66 164.76 164.66 164.82 0.0M
2025-07-18 165.10 165.10 165.10 164.64 0.0M
2025-07-17 163.62 163.98 163.62 164.28 0.0M
2025-07-16 162.88 162.88 162.88 162.98 0.0M
2025-07-15 164.12 164.40 164.12 163.24 0.0M
2025-07-14 162.92 164.10 162.92 164.00 0.0M
2025-07-11 165.52 165.52 164.10 163.98 0.0M
2025-07-10 166.08 166.08 165.12 165.64 0.0M
2025-07-09 164.44 165.30 164.44 165.12 0.0M
2025-07-08 163.22 164.14 163.22 164.12 0.0M
2025-07-07 163.40 163.40 163.18 163.32 0.0M
2025-07-04 163.92 163.92 162.82 163.22 0.0M
2025-07-03 163.92 164.04 163.68 164.10 0.0M
2025-07-02 164.62 164.62 163.16 163.16 0.0M
2025-07-01 164.08 164.08 163.22 164.10 0.0M
2025-06-30 164.64 164.64 164.16 163.98 0.0M
2025-06-27 163.48 164.16 163.48 164.46 0.0M
2025-06-26 162.66 162.66 162.32 162.56 0.0M
2025-06-25 163.14 163.14 163.14 161.86 0.0M
2025-06-24 163.14 163.46 163.14 163.08 0.0M
2025-06-23 161.44 161.44 161.22 161.26 0.0M
2025-06-20 162.48 162.72 162.48 162.14 0.0M
2025-06-19 163.10 163.10 162.86 162.12 0.0M
2025-06-18 164.30 164.30 164.30 163.66 0.0M
2025-06-17 164.76 164.76 164.44 164.38 0.0M
2025-06-16 165.56 165.56 165.08 165.74 0.0M
2025-06-13 165.26 165.30 164.68 164.96 0.0M
2025-06-12 165.92 165.94 165.44 166.18 0.0M
2025-06-11 167.04 167.04 167.04 166.58 0.0M
2025-06-10 167.42 167.42 166.80 167.20 0.0M
2025-06-09 167.42 167.42 167.00 167.02 0.0M
2025-06-06 166.64 167.26 166.50 167.06 0.0M
2025-06-05 166.50 166.66 165.68 166.52 0.0M
2025-06-04 166.46 166.46 166.14 166.18 0.0M
2025-06-03 166.74 166.74 166.74 166.10 0.0M
2025-06-02 166.18 166.18 166.14 166.14 0.0M
2025-05-30 165.94 166.84 165.94 165.84 0.0M
2025-05-29 166.74 166.74 166.56 165.64 0.0M
2025-05-28 166.88 166.88 166.18 165.78 0.0M
2025-05-27 166.14 166.38 166.14 166.56 0.0M
2025-05-26 166.04 166.04 165.80 166.04 0.0M
2025-05-23 165.76 165.76 163.68 164.04 0.0M
2025-05-22 165.24 165.26 164.70 165.38 0.0M
2025-05-21 166.14 166.14 165.54 165.94 0.0M
2025-05-20 164.36 166.16 164.36 166.04 0.0M
2025-05-19 163.30 163.30 163.14 163.84 0.0M
2025-05-16 164.06 164.06 162.92 163.04 0.0M
2025-05-15 161.68 162.30 161.12 162.72 0.0M
2025-05-14 162.08 162.14 161.66 162.16 0.0M
2025-05-13 161.48 161.66 161.48 161.86 0.0M
2025-05-12 160.64 160.64 160.64 161.26 0.0M
2025-05-09 158.50 158.50 158.50 159.40 0.0M
2025-05-08 157.90 158.00 157.90 157.74 0.0M
2025-05-07 157.22 157.22 157.22 157.36 0.0M
2025-05-06 157.60 157.64 157.52 157.62 0.0M
2025-05-05 156.90 157.26 156.90 157.24 0.0M
2025-05-02 157.38 157.38 156.44 156.82 0.0M
2025-04-30 154.98 154.98 154.32 154.90 0.0M
2025-04-29 153.46 154.16 153.46 154.00 0.0M
2025-04-28 153.16 153.16 153.16 153.44 0.0M
2025-04-25 152.68 152.68 152.00 152.12 0.0M
2025-04-24 151.34 151.34 150.60 151.70 0.0M
2025-04-23 151.24 151.24 151.24 150.82 0.0M
2025-04-22 147.56 147.56 147.56 149.16 0.0M
2025-04-17 147.98 147.98 147.08 147.78 0.0M
2025-04-16 147.16 147.16 147.16 148.16 0.0M
2025-04-15 146.56 146.56 146.56 147.98 0.0M
2025-04-14 144.10 145.30 144.10 145.16 0.0M
2025-04-11 141.68 141.68 141.50 141.14 0.0M
2025-04-10 145.30 145.30 142.52 141.04 0.0M
2025-04-09 138.08 138.08 138.08 136.70 0.0M
2025-04-08 139.86 141.12 139.04 141.06 0.0M
2025-04-07 135.56 142.98 135.56 138.00 0.0M
2025-04-04 150.00 150.00 145.14 144.78 0.0M
2025-04-03 152.24 153.78 152.24 151.78 0.0M
2025-04-02 154.84 154.84 154.84 154.38 0.0M
2025-04-01 155.10 155.68 154.98 154.98 0.0M
2025-03-31 155.10 155.10 153.56 154.20 0.0M
2025-03-28 157.46 157.46 156.40 156.50 0.0M
2025-03-27 156.58 156.80 156.58 157.60 0.0M
2025-03-26 158.02 158.02 157.34 157.40 0.0M
2025-03-25 158.28 158.50 157.82 157.98 0.0M
2025-03-24 158.18 158.18 158.18 157.40 0.0M
2025-03-21 157.60 157.60 157.18 157.50 0.0M
2025-03-20 159.02 159.02 157.94 157.94 0.0M
2025-03-19 158.34 159.18 158.34 159.12 0.0M
2025-03-18 158.12 158.82 158.12 158.76 0.0M
2025-03-17 156.80 157.40 156.74 157.24 0.0M
2025-03-14 154.82 156.52 154.82 155.98 0.0M
2025-03-13 155.14 155.22 154.74 155.06 0.0M
2025-03-12 155.50 155.56 154.64 155.34 0.0M
2025-03-11 156.60 156.60 154.72 154.58 0.0M
2025-03-10 159.00 159.00 157.36 157.20 0.0M
2025-03-07 157.94 158.60 157.18 158.30 0.0M
2025-03-06 157.84 158.58 157.14 158.74 0.0M
2025-03-05 156.14 156.94 156.14 156.58 0.0M
2025-03-04 156.78 156.78 155.26 154.20 0.0M
2025-03-03 157.34 157.34 156.56 157.98 0.0M
2025-02-28 156.10 156.80 155.94 156.74 0.0M
2025-02-27 156.86 156.86 156.86 156.78 0.0M
2025-02-26 157.00 157.90 157.00 158.12 0.0M
2025-02-25 156.24 156.62 156.24 156.30 0.0M
2025-02-24 156.08 156.08 156.08 156.36 0.0M
2025-02-21 154.66 155.32 154.66 155.16 0.0M
2025-02-20 154.68 154.68 154.68 154.18 0.0M
2025-02-19 156.00 156.00 155.88 154.26 0.0M
2025-02-18 155.70 155.70 155.70 155.68 0.0M
2025-02-17 154.96 155.76 154.96 155.62 0.0M
2025-02-14 154.74 154.74 154.74 154.74 0.0M
2025-02-13 154.68 155.12 154.64 155.12 0.0M
2025-02-12 153.72 153.72 153.72 153.70 0.0M
2025-02-11 153.22 153.48 153.22 153.84 0.0M
2025-02-10 153.16 153.66 153.16 153.50 0.0M
2025-02-07 153.10 153.10 152.80 152.44 0.0M
2025-02-06 151.54 152.68 151.54 152.94 0.0M
2025-02-05 150.24 150.24 150.24 150.76 0.0M
2025-02-04 149.74 149.86 149.24 150.28 0.0M
2025-02-03 149.06 149.52 149.06 149.90 0.0M
2025-01-31 151.48 151.48 151.48 151.44 0.0M
2025-01-30 150.72 150.92 150.72 151.66 0.0M
2025-01-29 150.34 150.34 150.34 150.58 0.0M
2025-01-28 149.46 150.28 149.46 149.74 0.0M
2025-01-27 148.40 148.72 148.40 148.94 0.0M
2025-01-24 149.44 149.58 149.44 148.94 0.0M
2025-01-23 148.14 148.14 148.14 149.32 0.0M
2025-01-22 148.86 149.10 148.66 148.46 0.0M
2025-01-21 148.12 148.76 148.12 148.76 0.0M
2025-01-20 148.26 148.26 148.26 148.62 0.0M
2025-01-17 147.60 148.14 147.60 148.14 0.0M
2025-01-16 146.94 146.94 146.94 147.16 0.0M
2025-01-15 145.16 146.68 145.16 146.88 0.0M
2025-01-14 144.72 144.74 144.68 144.00 0.0M
2025-01-13 144.16 144.16 143.70 144.20 0.0M
2025-01-10 145.90 145.90 144.80 144.72 0.0M
2025-01-09 145.02 145.70 145.02 146.06 0.0M
2025-01-08 147.44 147.44 146.38 146.26 0.0M
2025-01-07 146.84 147.24 146.84 147.10 0.0M
2025-01-06 146.42 146.42 146.42 147.38 0.0M
2025-01-03 146.22 146.22 146.22 145.68 0.0M
2025-01-02 146.06 146.20 145.32 146.20 0.0M