Acushnet Holdings

GOLF
🏛️ Alemania →
65.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 46.40 46.40 46.40 46.40 0.0M
2021-12-29 45.80 46.40 45.80 46.20 0.0M
2021-12-28 45.80 46.20 45.80 46.00 0.0M
2021-12-27 45.20 46.00 45.20 46.00 0.0M
2021-12-23 45.40 46.00 45.40 45.40 0.0M
2021-12-22 45.40 45.60 45.20 45.60 0.0M
2021-12-21 44.60 45.60 44.60 45.60 0.0M
2021-12-20 44.60 44.60 43.20 44.20 0.0M
2021-12-17 45.60 46.00 45.60 45.60 0.0M
2021-12-16 47.40 47.40 46.00 46.00 0.0M
2021-12-15 46.80 47.60 46.40 47.60 0.0M
2021-12-14 47.40 47.60 47.00 47.00 0.0M
2021-12-13 48.20 48.20 47.80 47.80 0.0M
2021-12-10 48.20 48.60 48.20 48.40 0.0M
2021-12-09 48.80 49.20 48.60 48.60 0.0M
2021-12-08 49.20 49.20 49.00 49.20 0.0M
2021-12-07 48.20 49.60 48.20 49.40 0.0M
2021-12-06 47.00 49.00 47.00 48.40 0.0M
2021-12-03 48.00 48.00 46.20 47.20 0.0M
2021-12-02 46.40 48.00 46.40 47.80 0.0M
2021-12-01 47.40 48.80 46.80 46.80 0.0M
2021-11-30 48.20 48.40 47.80 47.80 0.0M
2021-11-29 49.60 49.60 48.60 48.60 0.0M
2021-11-26 49.00 49.00 47.80 47.80 0.0M
2021-11-25 49.60 49.60 49.60 49.60 0.0M
2021-11-24 49.20 50.00 49.00 49.80 0.0M
2021-11-23 50.00 50.00 49.20 49.60 0.0M
2021-11-22 49.60 50.50 49.60 50.00 0.0M
2021-11-19 49.20 50.00 49.20 49.80 0.0M
2021-11-18 49.20 49.40 49.20 49.20 0.0M
2021-11-17 49.20 49.40 48.80 49.20 0.0M
2021-11-16 48.20 49.60 48.20 49.40 0.0M
2021-11-15 47.40 48.60 47.40 48.20 0.0M
2021-11-12 47.60 48.20 47.60 48.00 0.0M
2021-11-11 48.00 48.20 48.00 48.00 0.0M
2021-11-10 48.20 48.40 47.80 48.40 0.0M
2021-11-09 48.80 49.20 48.60 48.60 0.0M
2021-11-08 49.20 49.20 48.80 49.00 0.0M
2021-11-05 47.20 49.40 47.20 49.00 0.0M
2021-11-04 46.80 49.00 46.80 47.60 0.0M
2021-11-03 45.00 46.80 45.00 46.80 0.0M
2021-11-02 45.20 45.60 45.00 45.00 0.0M
2021-11-01 43.60 45.20 43.60 45.00 0.0M
2021-10-29 42.20 43.40 42.20 43.40 0.0M
2021-10-28 42.00 42.40 42.00 42.20 0.0M
2021-10-27 42.60 42.80 42.20 42.20 0.0M
2021-10-26 42.80 43.20 42.80 42.80 0.0M
2021-10-25 42.60 43.20 42.60 43.00 0.0M
2021-10-22 42.40 43.00 42.40 43.00 0.0M
2021-10-21 41.20 42.40 41.20 42.40 0.0M
2021-10-20 41.00 41.40 41.00 41.20 0.0M
2021-10-19 41.00 41.20 40.80 41.20 0.0M
2021-10-18 40.60 41.40 40.60 41.40 0.0M
2021-10-15 41.20 41.60 41.20 41.20 0.0M
2021-10-14 40.40 41.40 40.40 41.40 0.0M
2021-10-13 40.20 40.60 40.00 40.60 0.0M
2021-10-12 40.20 41.00 40.20 40.60 0.0M
2021-10-11 41.20 41.40 41.00 41.00 0.0M
2021-10-08 42.00 42.00 41.20 41.20 0.0M
2021-10-07 41.20 42.40 41.20 42.40 0.0M
2021-10-06 42.00 42.00 40.80 40.80 0.0M
2021-10-05 42.40 43.00 42.40 42.40 0.0M
2021-10-04 41.20 42.60 41.20 42.00 0.0M
2021-10-01 39.80 41.20 39.80 41.20 0.0M
2021-09-30 41.00 41.20 40.00 40.00 0.0M
2021-09-29 41.40 41.80 41.40 41.60 0.0M
2021-09-28 42.20 42.40 41.60 41.60 0.0M
2021-09-27 43.00 43.60 42.40 42.40 0.0M
2021-09-24 42.60 43.60 42.60 43.60 0.0M
2021-09-23 42.00 42.60 42.00 42.60 0.0M
2021-09-22 41.80 42.40 41.80 42.20 0.0M
2021-09-21 42.00 42.20 42.00 42.00 0.0M
2021-09-20 42.80 42.80 41.80 41.80 0.0M
2021-09-17 43.60 44.00 42.80 42.80 0.0M
2021-09-16 43.40 44.00 43.40 44.00 0.0M
2021-09-15 42.00 43.40 42.00 43.40 0.0M
2021-09-14 42.40 42.40 42.00 42.00 0.0M
2021-09-13 42.60 42.80 42.00 42.40 0.0M
2021-09-10 42.40 43.00 42.40 43.00 0.0M
2021-09-09 41.80 42.60 41.60 42.60 0.0M
2021-09-08 41.40 42.40 41.40 42.40 0.0M
2021-09-07 41.60 42.20 41.40 41.80 0.0M
2021-09-06 41.60 41.60 41.60 41.60 0.0M
2021-09-03 41.00 42.00 41.00 42.00 0.0M
2021-09-02 41.60 41.60 41.00 41.00 0.0M
2021-09-01 41.80 42.00 41.60 42.00 0.0M
2021-08-31 42.80 43.00 42.00 42.00 0.0M
2021-08-30 44.40 44.40 43.20 43.20 0.0M
2021-08-27 43.00 43.80 43.00 43.80 0.0M
2021-08-26 43.80 43.80 43.00 43.60 0.0M
2021-08-25 44.00 44.20 44.00 44.00 0.0M
2021-08-24 43.20 43.80 43.20 43.80 0.0M
2021-08-23 43.20 43.60 43.20 43.60 0.0M
2021-08-20 42.80 43.40 42.80 43.40 0.0M
2021-08-19 43.00 43.00 42.40 43.00 0.0M
2021-08-18 44.00 44.60 43.80 44.00 0.0M
2021-08-17 45.20 45.20 43.80 43.80 0.0M
2021-08-16 44.80 45.80 44.20 45.40 0.0M
2021-08-13 45.40 46.40 44.80 44.80 0.0M
2021-08-12 45.00 45.80 45.00 45.60 0.0M
2021-08-11 45.40 45.60 44.80 44.80 0.0M
2021-08-10 45.80 45.80 45.40 45.60 0.0M
2021-08-09 45.80 46.00 45.60 45.80 0.0M
2021-08-06 44.20 46.00 44.20 46.00 0.0M
2021-08-05 45.60 47.20 44.60 44.80 0.0M
2021-08-04 44.60 45.00 44.00 45.00 0.0M
2021-08-03 43.40 44.80 43.40 44.80 0.0M
2021-08-02 42.60 43.40 42.60 43.40 0.0M
2021-07-30 42.00 43.00 42.00 42.80 0.0M
2021-07-29 42.40 43.20 42.40 43.00 0.0M
2021-07-28 42.20 42.60 42.20 42.60 0.0M
2021-07-27 43.00 43.00 42.00 42.00 0.0M
2021-07-26 42.80 43.20 42.80 43.20 0.0M
2021-07-23 41.80 42.80 41.80 42.80 0.0M
2021-07-22 42.20 43.20 41.80 42.20 0.0M
2021-07-21 42.00 42.40 42.00 42.20 0.0M
2021-07-20 40.80 42.20 40.80 42.20 0.0M
2021-07-19 40.60 41.20 40.40 40.40 0.0M
2021-07-16 41.40 41.60 41.00 41.00 0.0M
2021-07-15 41.80 41.80 41.20 41.20 0.0M
2021-07-14 42.20 42.60 42.00 42.00 0.0M
2021-07-13 42.00 42.20 42.00 42.20 0.0M
2021-07-12 42.00 42.00 41.80 42.00 0.0M
2021-07-09 41.40 42.00 41.40 42.00 0.0M
2021-07-08 41.40 41.80 40.40 41.80 0.0M
2021-07-07 41.20 41.80 41.20 41.80 0.0M
2021-07-06 41.20 41.40 40.80 41.40 0.0M
2021-07-05 41.20 41.20 41.20 41.20 0.0M
2021-07-02 41.20 41.40 41.00 41.20 0.0M
2021-07-01 41.20 41.40 41.20 41.20 0.0M
2021-06-30 41.20 41.60 41.00 41.60 0.0M
2021-06-29 41.00 41.60 41.00 41.60 0.0M
2021-06-28 40.80 41.20 40.80 41.20 0.0M
2021-06-25 40.60 41.40 40.60 41.20 0.0M
2021-06-24 40.20 40.80 40.20 40.80 0.0M
2021-06-23 40.40 40.40 40.00 40.40 0.0M
2021-06-22 40.20 41.00 39.60 40.20 0.0M
2021-06-21 39.60 40.80 39.60 40.40 0.0M
2021-06-18 39.80 39.80 39.20 39.40 0.0M
2021-06-17 40.40 40.60 39.80 39.80 0.0M
2021-06-16 40.40 40.80 40.00 40.20 0.0M
2021-06-15 40.60 41.60 40.40 40.40 0.0M
2021-06-14 41.40 41.40 40.60 40.60 0.0M
2021-06-11 40.80 41.60 40.80 41.60 0.0M
2021-06-10 41.80 42.00 41.20 41.40 0.0M
2021-06-09 42.20 42.20 41.80 42.20 0.0M
2021-06-08 42.00 42.20 42.00 42.00 0.0M
2021-06-07 42.00 42.40 42.00 42.00 0.0M
2021-06-04 42.80 42.80 41.80 41.80 0.0M
2021-06-03 43.80 43.80 43.60 43.60 0.0M
2021-06-02 43.40 44.00 43.40 44.00 0.0M
2021-06-01 43.00 43.60 43.00 43.60 0.0M
2021-05-31 43.20 43.20 43.20 43.20 0.0M
2021-05-28 43.20 43.40 43.00 43.20 0.0M
2021-05-27 42.80 43.80 42.80 43.80 0.0M
2021-05-26 41.60 42.80 41.20 42.80 0.0M
2021-05-25 41.60 41.80 41.40 41.60 0.0M
2021-05-21 41.40 42.20 41.40 41.80 0.0M
2021-05-20 41.60 41.60 41.20 41.40 0.0M
2021-05-19 42.40 42.40 41.40 41.80 0.0M
2021-05-18 43.60 43.60 42.60 42.80 0.0M
2021-05-17 43.00 43.40 42.80 43.40 0.0M
2021-05-14 41.60 43.00 41.60 42.80 0.0M
2021-05-13 41.00 42.00 41.00 41.40 0.0M
2021-05-12 41.60 42.00 41.20 41.60 0.0M
2021-05-11 42.20 42.20 41.40 41.80 0.0M
2021-05-10 42.00 43.40 42.00 42.60 0.0M
2021-05-07 42.20 42.20 41.00 41.40 0.0M
2021-05-06 35.40 41.00 35.40 40.60 0.0M
2021-05-05 35.20 35.40 35.20 35.40 0.0M
2021-05-04 35.40 35.40 35.20 35.20 0.0M
2021-05-03 34.80 35.40 34.80 35.40 0.0M
2021-04-30 35.40 35.40 35.20 35.20 0.0M
2021-04-29 35.20 36.40 35.20 35.40 0.0M
2021-04-28 35.40 35.40 35.20 35.20 0.0M
2021-04-27 35.20 35.80 35.20 35.80 0.0M
2021-04-26 35.80 36.80 35.60 35.80 0.0M
2021-04-23 36.00 36.60 36.00 36.00 0.0M
2021-04-22 36.40 36.60 36.00 36.20 0.0M
2021-04-21 35.40 36.40 35.20 36.40 0.0M
2021-04-20 35.60 35.60 35.20 35.20 0.0M
2021-04-19 36.20 36.20 35.60 35.60 0.0M
2021-04-16 36.40 36.40 36.00 36.00 0.0M
2021-04-15 36.60 36.80 36.60 36.80 0.0M
2021-04-14 36.40 37.00 36.20 36.80 0.0M
2021-04-13 36.80 36.80 36.20 36.40 0.0M
2021-04-12 36.20 36.80 36.00 36.80 0.0M
2021-04-09 36.00 36.00 35.80 36.00 0.0M
2021-04-08 36.20 36.20 36.00 36.20 0.0M
2021-04-07 36.20 36.40 36.00 36.00 0.0M
2021-04-06 35.60 36.80 35.60 36.80 0.0M
2021-04-01 34.80 35.60 34.80 35.40 0.0M
2021-03-31 35.00 35.40 35.00 35.40 0.0M
2021-03-30 34.80 34.80 34.80 34.80 0.0M
2021-03-29 35.40 35.60 35.00 35.00 0.0M
2021-03-26 35.00 35.40 35.00 35.00 0.0M
2021-03-25 33.80 35.00 33.40 35.00 0.0M
2021-03-24 34.60 35.20 34.00 34.00 0.0M
2021-03-23 35.00 35.20 35.00 35.00 0.0M
2021-03-22 34.80 35.00 34.60 35.00 0.0M
2021-03-19 35.40 35.80 35.20 35.20 0.0M
2021-03-18 34.80 36.00 34.80 35.80 0.0M
2021-03-17 35.20 35.20 35.00 35.00 0.0M
2021-03-16 35.40 35.40 35.20 35.20 0.0M
2021-03-15 35.40 35.60 35.00 35.40 0.0M
2021-03-12 35.40 35.80 35.20 35.20 0.0M
2021-03-11 34.40 35.40 34.40 35.40 0.0M
2021-03-10 35.00 35.00 34.80 34.80 0.0M
2021-03-09 34.80 35.40 34.80 35.20 0.0M
2021-03-08 34.00 35.60 34.00 35.40 0.0M
2021-03-05 32.60 33.60 32.60 33.40 0.0M
2021-03-04 33.00 33.20 32.20 32.20 0.0M
2021-03-03 33.60 33.80 33.20 33.20 0.0M
2021-03-02 35.00 35.20 34.00 34.20 0.0M
2021-03-01 34.60 35.20 34.60 35.00 0.0M
2021-02-26 35.60 35.60 34.60 35.00 0.0M
2021-02-25 35.80 35.80 35.40 35.60 0.0M
2021-02-24 36.20 36.60 36.00 36.00 0.0M
2021-02-23 36.00 36.20 35.40 36.20 0.0M
2021-02-22 36.20 36.20 35.80 35.80 0.0M
2021-02-19 36.20 36.40 35.80 36.40 0.0M
2021-02-18 37.20 37.20 36.40 36.40 0.0M
2021-02-17 37.20 37.40 37.00 37.20 0.0M
2021-02-16 37.80 37.80 37.00 37.00 0.0M
2021-02-15 37.80 37.80 37.80 37.80 0.0M
2021-02-12 37.60 38.20 37.40 38.20 0.0M
2021-02-11 38.40 38.40 37.20 37.20 0.0M
2021-02-10 38.40 38.80 38.40 38.80 0.0M
2021-02-09 38.40 38.40 38.20 38.20 0.0M
2021-02-08 37.80 38.80 37.80 38.60 0.0M
2021-02-05 37.40 37.80 37.20 37.80 0.0M
2021-02-04 36.60 37.60 36.60 37.40 0.0M
2021-02-03 35.40 36.60 35.40 36.60 0.0M
2021-02-02 34.40 35.40 34.40 35.20 0.0M
2021-02-01 32.60 34.40 32.60 34.40 0.0M
2021-01-29 33.40 33.40 32.80 33.20 0.0M
2021-01-28 33.80 34.20 33.40 33.40 0.0M
2021-01-27 33.80 34.60 33.40 34.40 0.0M
2021-01-26 33.60 34.40 33.40 33.60 0.0M
2021-01-25 33.40 34.00 33.40 33.80 0.0M
2021-01-22 33.20 33.40 33.00 33.40 0.0M
2021-01-21 33.40 33.80 33.40 33.60 0.0M
2021-01-20 32.60 34.20 32.60 33.40 0.0M
2021-01-19 33.00 33.40 32.60 32.80 0.0M
2021-01-18 33.00 33.20 33.00 33.00 0.0M
2021-01-15 33.60 33.60 32.80 33.20 0.0M
2021-01-14 33.80 34.00 33.60 33.80 0.0M
2021-01-13 34.20 34.20 33.80 33.80 0.0M
2021-01-12 34.40 34.40 34.20 34.40 0.0M
2021-01-11 34.00 34.60 34.00 34.40 0.0M
2021-01-08 34.00 34.20 33.60 33.60 0.0M
2021-01-07 33.80 34.20 33.80 34.20 0.0M
2021-01-06 32.80 34.40 32.80 34.20 0.0M
2021-01-05 32.80 33.20 32.60 33.20 0.0M
2021-01-04 32.60 33.20 32.60 33.00 0.0M