132.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.30 | 135.30 | 134.10 | 134.70 | 969.6K |
| 09:35 | 134.70 | 135.20 | 134.50 | 135.20 | 404.0K |
| 09:40 | 135.30 | 135.70 | 135.10 | 135.60 | 356.8K |
| 09:45 | 135.60 | 135.60 | 135.10 | 135.20 | 235.2K |
| 09:50 | 135.20 | 135.70 | 135.20 | 135.70 | 166.7K |
| 09:55 | 135.70 | 135.70 | 135.10 | 135.20 | 235.3K |
| 10:00 | 135.30 | 135.30 | 134.70 | 134.80 | 375.9K |
| 10:05 | 134.70 | 135.20 | 134.60 | 135.20 | 236.2K |
| 10:10 | 135.10 | 135.30 | 134.90 | 135.00 | 196.6K |
| 10:15 | 134.90 | 134.90 | 134.50 | 134.60 | 128.2K |
| 10:20 | 134.60 | 134.80 | 134.50 | 134.60 | 118.4K |
| 10:25 | 134.50 | 135.00 | 134.50 | 135.00 | 139.9K |
| 10:30 | 135.10 | 135.40 | 134.90 | 135.20 | 141.7K |
| 10:35 | 135.10 | 135.10 | 134.70 | 135.10 | 116.6K |
| 10:40 | 135.20 | 135.20 | 134.80 | 134.90 | 97.0K |
| 10:45 | 135.00 | 135.30 | 134.90 | 135.10 | 108.9K |
| 10:50 | 135.20 | 135.30 | 135.00 | 135.30 | 70.3K |
| 10:55 | 135.20 | 135.40 | 135.20 | 135.30 | 52.5K |
| 11:00 | 135.40 | 135.80 | 135.30 | 135.60 | 148.9K |
| 11:05 | 135.60 | 136.00 | 135.30 | 135.30 | 215.9K |
| 11:10 | 135.20 | 135.20 | 135.00 | 135.20 | 137.8K |
| 11:15 | 135.10 | 135.20 | 134.90 | 134.90 | 35.9K |
| 11:20 | 134.90 | 135.00 | 134.70 | 134.80 | 54.0K |
| 11:25 | 134.70 | 134.90 | 134.70 | 134.80 | 31.7K |
| 11:30 | 134.70 | 134.80 | 134.60 | 134.60 | 95.5K |
| 11:35 | 134.70 | 134.90 | 134.50 | 134.90 | 101.8K |
| 11:40 | 135.00 | 135.40 | 134.90 | 135.30 | 103.7K |
| 11:45 | 135.40 | 135.40 | 135.20 | 135.30 | 58.8K |
| 11:50 | 135.40 | 135.40 | 135.20 | 135.20 | 29.5K |
| 11:55 | 135.30 | 135.40 | 135.20 | 135.30 | 36.6K |
| 13:00 | 135.20 | 135.30 | 134.70 | 134.90 | 199.5K |
| 13:05 | 135.00 | 135.10 | 134.70 | 134.70 | 105.2K |
| 13:10 | 134.80 | 135.40 | 134.80 | 135.20 | 251.1K |
| 13:15 | 135.10 | 135.40 | 135.10 | 135.30 | 69.3K |
| 13:20 | 135.20 | 135.40 | 135.20 | 135.40 | 55.7K |
| 13:25 | 135.30 | 135.40 | 135.10 | 135.20 | 107.6K |
| 13:30 | 135.30 | 135.30 | 135.10 | 135.20 | 42.9K |
| 13:35 | 135.30 | 135.40 | 135.20 | 135.40 | 56.9K |
| 13:40 | 135.50 | 135.50 | 135.40 | 135.40 | 115.7K |
| 13:45 | 135.30 | 135.40 | 135.20 | 135.40 | 85.5K |
| 13:50 | 135.30 | 135.40 | 135.00 | 135.00 | 63.8K |
| 13:55 | 135.10 | 135.10 | 134.80 | 134.90 | 93.5K |
| 14:00 | 134.80 | 134.90 | 134.80 | 134.80 | 39.9K |
| 14:05 | 134.80 | 134.90 | 134.70 | 134.70 | 93.9K |
| 14:10 | 134.80 | 134.90 | 134.70 | 134.80 | 38.3K |
| 14:15 | 134.70 | 134.90 | 134.70 | 134.90 | 52.5K |
| 14:20 | 134.80 | 134.90 | 134.70 | 134.70 | 69.6K |
| 14:25 | 134.80 | 134.80 | 134.40 | 134.60 | 303.0K |
| 14:30 | 134.50 | 134.60 | 134.30 | 134.30 | 134.4K |
| 14:35 | 134.40 | 134.60 | 134.20 | 134.60 | 205.8K |
| 14:40 | 134.50 | 134.60 | 134.40 | 134.60 | 106.0K |
| 14:45 | 134.70 | 134.70 | 134.50 | 134.50 | 90.7K |
| 14:50 | 134.60 | 134.60 | 134.30 | 134.30 | 132.8K |
| 14:55 | 134.40 | 134.40 | 134.20 | 134.20 | 67.0K |
| 15:00 | 134.30 | 134.30 | 133.50 | 133.60 | 687.4K |
| 15:05 | 133.50 | 133.90 | 133.20 | 133.90 | 502.3K |
| 15:10 | 133.80 | 133.80 | 133.10 | 133.10 | 256.4K |
| 15:15 | 133.00 | 133.00 | 132.60 | 132.90 | 365.5K |
| 15:20 | 132.90 | 132.90 | 132.30 | 132.40 | 225.8K |
| 15:25 | 132.50 | 133.10 | 132.50 | 132.90 | 281.4K |
| 15:30 | 132.70 | 133.00 | 132.60 | 132.90 | 274.2K |
| 15:35 | 132.80 | 132.80 | 132.20 | 132.40 | 544.0K |
| 15:40 | 132.30 | 132.40 | 132.30 | 132.40 | 336.9K |
| 15:45 | 132.50 | 132.60 | 132.40 | 132.60 | 309.1K |
| 15:50 | 132.50 | 132.90 | 132.50 | 132.80 | 379.6K |
| 15:55 | 132.90 | 133.00 | 132.50 | 132.50 | 2,366.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 135.40 | 136.00 | 132.20 | 132.50 | 14.3M |
| 2025-09-25 | 135.50 | 142.60 | 134.40 | 137.60 | 33.3M |
| 2025-09-24 | 128.50 | 133.00 | 128.20 | 133.00 | 14.9M |
| 2025-09-23 | 132.60 | 133.00 | 126.50 | 128.30 | 24.7M |
| 2025-09-22 | 138.00 | 138.00 | 133.50 | 134.20 | 15.0M |
| 2025-09-19 | 137.10 | 139.60 | 136.20 | 138.80 | 22.9M |
| 2025-09-18 | 136.20 | 138.50 | 133.10 | 134.30 | 19.0M |
| 2025-09-17 | 134.00 | 138.40 | 133.70 | 136.70 | 30.6M |
| 2025-09-16 | 130.80 | 131.10 | 129.10 | 130.00 | 13.5M |
| 2025-09-15 | 131.70 | 134.70 | 130.70 | 131.70 | 12.8M |
| 2025-09-12 | 134.30 | 134.90 | 131.30 | 131.70 | 19.5M |
| 2025-09-11 | 130.60 | 131.20 | 128.80 | 129.80 | 13.0M |
| 2025-09-10 | 131.10 | 135.20 | 129.00 | 132.10 | 34.4M |
| 2025-09-09 | 126.80 | 127.90 | 126.00 | 127.50 | 20.1M |
| 2025-09-08 | 122.20 | 123.80 | 121.90 | 123.40 | 10.9M |
| 2025-09-05 | 121.10 | 122.50 | 120.60 | 122.10 | 20.4M |
| 2025-09-04 | 122.70 | 122.70 | 119.60 | 119.80 | 11.2M |
| 2025-09-03 | 122.80 | 123.90 | 119.90 | 120.70 | 14.6M |
| 2025-09-02 | 121.00 | 121.70 | 119.10 | 119.60 | 11.0M |
| 2025-09-01 | 120.50 | 122.30 | 120.50 | 121.40 | 17.5M |
| 2025-08-29 | 117.10 | 119.50 | 116.80 | 117.80 | 19.7M |
| 2025-08-28 | 120.00 | 120.60 | 114.80 | 115.20 | 29.7M |
| 2025-08-27 | 124.40 | 125.40 | 120.60 | 121.30 | 18.8M |
| 2025-08-26 | 125.20 | 126.80 | 124.00 | 124.40 | 11.0M |
| 2025-08-25 | 124.00 | 127.40 | 123.80 | 126.60 | 19.9M |
| 2025-08-22 | 121.70 | 122.30 | 119.90 | 121.40 | 12.9M |
| 2025-08-21 | 122.50 | 123.00 | 120.50 | 121.10 | 10.0M |
| 2025-08-20 | 121.70 | 123.00 | 121.30 | 122.50 | 9.5M |
| 2025-08-19 | 124.30 | 124.60 | 122.30 | 123.30 | 9.0M |
| 2025-08-18 | 122.80 | 126.50 | 122.70 | 124.00 | 21.4M |
| 2025-08-15 | 122.60 | 123.50 | 119.50 | 120.80 | 28.6M |
| 2025-08-14 | 127.10 | 127.50 | 125.00 | 125.10 | 13.0M |
| 2025-08-13 | 125.70 | 127.50 | 124.80 | 127.40 | 18.1M |
| 2025-08-12 | 122.40 | 123.40 | 122.00 | 122.70 | 10.2M |
| 2025-08-11 | 123.80 | 124.10 | 121.90 | 122.30 | 9.1M |
| 2025-08-08 | 124.70 | 125.00 | 122.60 | 122.90 | 8.4M |
| 2025-08-07 | 123.80 | 125.70 | 122.90 | 124.70 | 13.8M |
| 2025-08-06 | 123.20 | 124.30 | 122.30 | 122.60 | 9.2M |
| 2025-08-05 | 123.30 | 123.80 | 122.30 | 123.00 | 11.9M |
| 2025-08-04 | 121.80 | 123.30 | 121.30 | 123.00 | 10.6M |
| 2025-08-01 | 122.90 | 125.00 | 122.50 | 122.70 | 14.7M |
| 2025-07-31 | 125.70 | 125.70 | 122.70 | 122.90 | 19.8M |
| 2025-07-30 | 127.40 | 129.10 | 126.50 | 126.90 | 21.6M |
| 2025-07-29 | 130.40 | 130.80 | 128.60 | 130.40 | 8.9M |
| 2025-07-28 | 131.10 | 132.90 | 130.50 | 131.20 | 8.1M |
| 2025-07-25 | 132.00 | 132.00 | 130.00 | 130.50 | 11.2M |
| 2025-07-24 | 134.10 | 135.30 | 132.90 | 133.30 | 15.4M |
| 2025-07-23 | 132.80 | 135.70 | 132.00 | 134.10 | 20.2M |
| 2025-07-22 | 131.10 | 131.50 | 128.80 | 130.50 | 9.9M |
| 2025-07-21 | 132.30 | 132.80 | 130.30 | 130.90 | 20.1M |
| 2025-07-18 | 126.80 | 129.80 | 126.80 | 128.20 | 20.6M |
| 2025-07-17 | 124.00 | 125.40 | 123.40 | 124.50 | 9.1M |
| 2025-07-16 | 127.00 | 128.60 | 124.30 | 124.70 | 15.1M |
| 2025-07-15 | 121.10 | 125.70 | 121.00 | 125.00 | 21.7M |
| 2025-07-14 | 122.00 | 122.60 | 120.50 | 122.40 | 10.6M |
| 2025-07-11 | 121.90 | 125.90 | 121.70 | 123.30 | 16.9M |
| 2025-07-10 | 124.00 | 124.30 | 122.00 | 123.60 | 15.8M |
| 2025-07-09 | 128.00 | 128.00 | 124.80 | 125.30 | 11.2M |
| 2025-07-08 | 126.40 | 128.30 | 125.70 | 127.70 | 9.3M |
| 2025-07-07 | 124.00 | 125.70 | 121.80 | 124.80 | 16.0M |
| 2025-07-04 | 124.80 | 125.90 | 123.10 | 124.20 | 17.6M |
| 2025-07-03 | 128.20 | 128.80 | 124.50 | 125.30 | 17.3M |
| 2025-07-02 | 131.50 | 131.50 | 126.80 | 128.00 | 13.5M |
| 2025-06-30 | 130.90 | 131.50 | 127.60 | 127.90 | 12.9M |
| 2025-06-27 | 130.70 | 133.00 | 129.70 | 130.30 | 16.0M |
| 2025-06-26 | 128.00 | 130.60 | 128.00 | 130.10 | 10.8M |
| 2025-06-25 | 127.70 | 131.20 | 127.20 | 129.80 | 15.2M |
| 2025-06-24 | 125.10 | 127.30 | 124.80 | 126.60 | 13.8M |
| 2025-06-23 | 123.10 | 125.30 | 121.70 | 124.80 | 13.7M |
| 2025-06-20 | 124.60 | 125.70 | 123.70 | 125.60 | 18.2M |
| 2025-06-19 | 128.50 | 128.70 | 123.40 | 124.70 | 21.0M |
| 2025-06-18 | 132.00 | 132.80 | 129.10 | 129.40 | 8.9M |
| 2025-06-17 | 131.00 | 132.60 | 130.50 | 131.50 | 6.5M |
| 2025-06-16 | 129.00 | 131.90 | 128.30 | 130.90 | 10.6M |
| 2025-06-13 | 130.20 | 132.10 | 128.80 | 129.80 | 24.1M |
| 2025-06-12 | 131.50 | 132.90 | 130.80 | 131.40 | 12.0M |
| 2025-06-11 | 132.60 | 135.30 | 132.60 | 133.90 | 10.9M |
| 2025-06-10 | 134.00 | 134.70 | 131.10 | 131.90 | 11.2M |
| 2025-06-09 | 130.60 | 135.50 | 130.60 | 134.00 | 20.8M |
| 2025-06-06 | 130.70 | 131.00 | 127.80 | 128.70 | 16.5M |
| 2025-06-05 | 129.10 | 131.30 | 128.80 | 130.60 | 13.2M |
| 2025-06-04 | 127.30 | 129.40 | 126.50 | 128.70 | 14.1M |
| 2025-06-03 | 128.80 | 130.80 | 128.00 | 128.60 | 9.1M |
| 2025-06-02 | 127.00 | 129.00 | 125.10 | 128.60 | 11.4M |
| 2025-05-30 | 129.00 | 129.20 | 127.20 | 128.90 | 22.6M |
| 2025-05-29 | 123.80 | 132.80 | 123.80 | 131.80 | 25.7M |
| 2025-05-28 | 127.20 | 128.60 | 125.90 | 126.50 | 10.8M |
| 2025-05-27 | 127.00 | 128.60 | 121.00 | 128.30 | 19.1M |
| 2025-05-26 | 130.80 | 131.90 | 129.40 | 129.60 | 8.0M |
| 2025-05-23 | 132.70 | 133.40 | 131.30 | 131.90 | 6.7M |
| 2025-05-22 | 132.80 | 134.30 | 132.10 | 132.50 | 9.3M |
| 2025-05-21 | 134.00 | 135.70 | 133.10 | 134.50 | 9.3M |
| 2025-05-20 | 130.70 | 134.50 | 130.70 | 133.50 | 14.0M |
| 2025-05-19 | 130.00 | 131.50 | 129.20 | 130.40 | 16.9M |
| 2025-05-16 | 133.60 | 134.60 | 131.30 | 131.80 | 20.7M |
| 2025-05-15 | 138.20 | 139.00 | 135.20 | 135.40 | 20.8M |
| 2025-05-14 | 142.80 | 143.20 | 139.60 | 141.60 | 22.0M |
| 2025-05-13 | 139.60 | 140.00 | 136.40 | 137.00 | 16.8M |
| 2025-05-12 | 135.00 | 141.20 | 134.40 | 139.90 | 26.3M |
| 2025-05-09 | 132.40 | 132.60 | 129.70 | 131.50 | 11.4M |
| 2025-05-08 | 130.50 | 133.20 | 130.50 | 131.60 | 13.2M |
| 2025-05-07 | 134.60 | 135.80 | 130.90 | 130.90 | 17.9M |
| 2025-05-06 | 130.00 | 132.30 | 128.30 | 131.50 | 20.9M |
| 2025-05-02 | 128.70 | 132.70 | 128.20 | 132.10 | 17.7M |
| 2025-04-30 | 128.70 | 128.90 | 126.60 | 127.90 | 12.4M |
| 2025-04-29 | 127.90 | 131.30 | 127.00 | 128.90 | 16.0M |
| 2025-04-28 | 126.00 | 127.70 | 124.60 | 126.50 | 18.2M |
| 2025-04-25 | 124.70 | 126.90 | 123.20 | 123.80 | 21.2M |
| 2025-04-24 | 130.80 | 130.80 | 122.10 | 124.20 | 43.9M |
| 2025-04-23 | 135.30 | 135.50 | 130.40 | 132.40 | 26.4M |
| 2025-04-22 | 132.00 | 132.00 | 128.00 | 130.40 | 34.0M |
| 2025-04-17 | 137.80 | 139.60 | 136.60 | 139.20 | 10.7M |
| 2025-04-16 | 143.40 | 144.50 | 136.60 | 138.40 | 18.3M |
| 2025-04-15 | 148.40 | 149.50 | 145.20 | 146.50 | 12.2M |
| 2025-04-14 | 145.00 | 148.90 | 142.00 | 146.60 | 17.3M |
| 2025-04-11 | 141.50 | 146.20 | 139.80 | 143.10 | 20.2M |
| 2025-04-10 | 141.40 | 145.90 | 138.20 | 141.70 | 23.3M |
| 2025-04-09 | 130.10 | 138.70 | 127.20 | 136.70 | 27.0M |
| 2025-04-08 | 134.60 | 141.00 | 132.70 | 137.60 | 41.7M |
| 2025-04-07 | 133.60 | 137.10 | 125.20 | 126.40 | 43.9M |
| 2025-04-03 | 152.40 | 156.00 | 152.20 | 153.50 | 15.6M |
| 2025-04-02 | 161.20 | 163.00 | 158.80 | 161.90 | 6.0M |
| 2025-04-01 | 161.00 | 163.80 | 160.40 | 161.20 | 6.8M |
| 2025-03-31 | 162.20 | 163.00 | 159.00 | 160.80 | 6.9M |
| 2025-03-28 | 168.00 | 169.10 | 162.80 | 164.40 | 9.0M |
| 2025-03-27 | 163.40 | 167.60 | 162.60 | 164.60 | 7.5M |
| 2025-03-26 | 161.00 | 164.70 | 161.00 | 164.10 | 9.2M |
| 2025-03-25 | 165.60 | 166.40 | 161.10 | 161.20 | 9.4M |
| 2025-03-24 | 165.20 | 167.60 | 162.20 | 166.60 | 9.2M |
| 2025-03-21 | 168.90 | 170.00 | 162.70 | 162.90 | 15.0M |
| 2025-03-20 | 175.60 | 175.60 | 166.20 | 167.50 | 13.6M |
| 2025-03-19 | 176.70 | 177.80 | 174.50 | 176.20 | 11.3M |
| 2025-03-18 | 175.40 | 178.00 | 172.90 | 177.90 | 17.6M |
| 2025-03-17 | 171.30 | 171.90 | 168.00 | 169.00 | 13.1M |
| 2025-03-14 | 161.50 | 166.90 | 158.40 | 165.60 | 19.1M |
| 2025-03-13 | 157.70 | 159.90 | 155.80 | 157.20 | 12.8M |
| 2025-03-12 | 159.50 | 160.70 | 154.30 | 156.70 | 17.3M |
| 2025-03-11 | 157.30 | 160.60 | 155.60 | 160.10 | 22.6M |
| 2025-03-10 | 165.80 | 168.60 | 161.30 | 162.30 | 21.3M |
| 2025-03-07 | 173.80 | 177.40 | 168.50 | 170.10 | 34.9M |
| 2025-03-06 | 168.80 | 180.80 | 168.40 | 179.00 | 27.6M |
| 2025-03-05 | 160.90 | 165.70 | 159.60 | 165.10 | 11.2M |
| 2025-03-04 | 156.20 | 160.90 | 154.30 | 160.20 | 9.1M |
| 2025-03-03 | 161.30 | 164.90 | 157.30 | 159.00 | 18.7M |
| 2025-02-28 | 164.90 | 166.60 | 159.00 | 160.60 | 16.7M |
| 2025-02-27 | 166.70 | 169.90 | 165.20 | 167.20 | 17.4M |
| 2025-02-26 | 157.80 | 169.70 | 157.80 | 168.10 | 27.7M |
| 2025-02-25 | 153.00 | 157.70 | 152.20 | 155.00 | 16.4M |
| 2025-02-24 | 161.70 | 164.30 | 158.10 | 161.10 | 14.9M |
| 2025-02-21 | 160.70 | 161.80 | 156.20 | 161.60 | 17.9M |
| 2025-02-20 | 153.80 | 155.30 | 150.80 | 153.70 | 13.3M |
| 2025-02-19 | 151.90 | 155.70 | 150.20 | 154.20 | 14.0M |
| 2025-02-18 | 158.30 | 159.80 | 154.80 | 156.60 | 16.1M |
| 2025-02-17 | 164.00 | 164.80 | 155.50 | 157.10 | 17.1M |
| 2025-02-14 | 155.00 | 163.00 | 155.00 | 163.00 | 24.9M |
| 2025-02-13 | 153.40 | 159.40 | 149.50 | 151.50 | 27.4M |
| 2025-02-12 | 160.50 | 161.70 | 153.50 | 156.10 | 17.6M |
| 2025-02-11 | 163.40 | 164.40 | 158.30 | 158.50 | 11.6M |
| 2025-02-10 | 157.00 | 161.60 | 156.60 | 161.50 | 11.3M |
| 2025-02-07 | 156.00 | 158.60 | 154.70 | 157.10 | 11.0M |
| 2025-02-06 | 154.70 | 157.90 | 154.30 | 157.70 | 8.4M |
| 2025-02-05 | 160.80 | 160.80 | 153.30 | 156.50 | 15.8M |
| 2025-02-04 | 156.20 | 162.10 | 155.90 | 162.10 | 17.8M |
| 2025-02-03 | 152.40 | 152.80 | 147.20 | 151.90 | 16.9M |
| 2025-01-28 | 158.50 | 158.60 | 154.70 | 156.90 | 6.9M |
| 2025-01-27 | 157.60 | 159.60 | 156.40 | 157.30 | 10.3M |
| 2025-01-24 | 150.40 | 157.00 | 150.20 | 155.70 | 12.8M |
| 2025-01-23 | 152.70 | 154.00 | 150.00 | 151.20 | 10.6M |
| 2025-01-22 | 151.10 | 153.20 | 150.60 | 151.60 | 23.2M |
| 2025-01-21 | 159.00 | 159.30 | 155.10 | 158.40 | 11.5M |
| 2025-01-20 | 152.60 | 158.30 | 152.10 | 157.40 | 21.4M |
| 2025-01-17 | 137.80 | 148.20 | 137.40 | 146.70 | 19.8M |
| 2025-01-16 | 137.30 | 140.20 | 137.30 | 140.10 | 7.8M |
| 2025-01-15 | 134.80 | 138.00 | 133.90 | 137.10 | 7.6M |
| 2025-01-14 | 129.70 | 137.00 | 129.70 | 135.90 | 11.8M |
| 2025-01-13 | 129.60 | 129.60 | 126.60 | 129.00 | 6.3M |
| 2025-01-10 | 133.80 | 133.90 | 130.30 | 130.90 | 6.7M |
| 2025-01-09 | 134.70 | 135.20 | 132.40 | 133.20 | 5.9M |
| 2025-01-08 | 136.50 | 138.30 | 133.40 | 135.30 | 10.3M |
| 2025-01-07 | 135.70 | 137.20 | 132.80 | 135.00 | 10.1M |
| 2025-01-06 | 137.50 | 137.80 | 135.00 | 135.70 | 8.2M |
| 2025-01-03 | 134.40 | 136.30 | 132.60 | 134.20 | 9.8M |
| 2025-01-02 | 132.90 | 133.80 | 130.80 | 132.50 | 10.3M |