Uacj Corp

5741
🏛️ Alemania →
37.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 36.40 37.80 36.40 37.80 0.0M
2025-09-25 35.80 35.80 35.80 35.80 0.0M
2025-09-24 34.60 34.60 34.60 34.60 0.0M
2025-09-23 34.80 34.80 34.80 34.80 0.0M
2025-09-22 34.80 34.80 34.80 34.80 0.0M
2025-09-19 35.20 35.20 35.20 35.20 0.0M
2025-09-18 35.60 35.60 35.60 35.60 0.0M
2025-09-17 35.60 35.60 35.60 35.60 0.0M
2025-09-16 36.80 36.80 36.80 36.80 0.0M
2025-09-15 37.00 37.00 37.00 37.00 0.0M
2025-09-12 37.00 37.00 37.00 37.00 0.0M
2025-09-11 36.40 36.40 36.40 36.40 0.0M
2025-09-10 35.80 35.80 35.80 35.80 0.0M
2025-09-09 35.60 35.60 35.60 35.60 0.0M
2025-09-08 36.00 37.60 36.00 37.60 0.0M
2025-09-05 36.00 36.00 36.00 36.00 0.0M
2025-09-04 35.80 35.80 35.80 35.80 0.0M
2025-09-03 35.40 35.40 35.40 35.40 0.0M
2025-09-02 35.20 38.00 35.20 38.00 0.0M
2025-09-01 35.00 35.00 35.00 35.00 0.0M
2025-08-29 36.20 36.20 36.20 36.20 0.0M
2025-08-28 35.20 35.20 35.20 35.20 0.0M
2025-08-27 35.40 35.40 35.40 35.40 0.0M
2025-08-26 33.60 33.60 33.60 33.60 0.0M
2025-08-25 33.80 33.80 33.80 33.80 0.0M
2025-08-22 33.60 33.60 33.60 33.60 0.0M
2025-08-21 33.80 33.80 33.80 33.80 0.0M
2025-08-20 33.80 33.80 33.80 33.80 0.0M
2025-08-19 34.00 34.00 34.00 34.00 0.0M
2025-08-18 34.20 34.20 34.20 34.20 0.0M
2025-08-15 33.40 33.40 33.40 33.40 0.0M
2025-08-14 33.40 33.40 33.40 33.40 0.0M
2025-08-13 33.40 33.40 33.40 33.40 0.0M
2025-08-12 33.00 33.00 33.00 33.00 0.0M
2025-08-11 32.20 32.20 32.20 32.20 0.0M
2025-08-08 32.20 32.20 32.20 32.20 0.0M
2025-08-07 31.60 31.60 31.60 31.60 0.0M
2025-08-06 32.40 32.40 32.40 32.40 0.0M
2025-08-05 34.80 34.80 34.80 34.80 0.0M
2025-08-04 33.80 33.80 33.80 33.80 0.0M
2025-08-01 34.00 34.00 34.00 34.00 0.0M
2025-07-31 34.40 34.40 34.40 34.40 0.0M
2025-07-30 33.40 33.40 33.40 33.40 0.0M
2025-07-29 33.20 33.20 33.20 33.20 0.0M
2025-07-28 33.20 33.20 33.20 33.20 0.0M
2025-07-25 33.20 33.20 33.20 33.20 0.0M
2025-07-24 33.40 33.40 33.40 33.40 0.0M
2025-07-23 31.00 31.00 31.00 31.00 0.0M
2025-07-22 30.40 30.40 30.40 30.40 0.0M
2025-07-21 30.40 30.40 30.40 30.40 0.0M
2025-07-18 30.20 30.20 30.20 30.20 0.0M
2025-07-17 30.20 30.20 30.20 30.20 0.0M
2025-07-16 30.20 30.20 30.20 30.20 0.0M
2025-07-15 30.60 30.60 30.60 30.60 0.0M
2025-07-14 31.00 31.00 31.00 31.00 0.0M
2025-07-11 30.80 30.80 30.80 30.80 0.0M
2025-07-10 30.60 30.60 30.60 30.60 0.0M
2025-07-09 30.20 30.20 30.20 30.20 0.0M
2025-07-08 30.40 30.40 30.40 30.40 0.0M
2025-07-07 30.40 31.80 30.40 31.80 0.0M
2025-07-04 30.40 30.40 30.40 30.40 0.0M
2025-07-03 30.80 30.80 30.80 30.80 0.0M
2025-07-02 30.60 30.60 30.60 30.60 0.0M
2025-07-01 30.40 30.40 30.40 30.40 0.0M
2025-06-30 30.60 30.60 30.60 30.60 0.0M
2025-06-27 30.40 30.40 30.40 30.40 0.0M
2025-06-26 30.00 30.00 30.00 30.00 0.0M
2025-06-25 29.60 29.60 29.60 29.60 0.0M
2025-06-24 28.80 28.80 28.80 28.80 0.0M
2025-06-23 28.40 28.40 28.40 28.40 0.0M
2025-06-20 28.80 28.80 28.80 28.80 0.0M
2025-06-19 29.20 29.20 29.20 29.20 0.0M
2025-06-18 28.80 28.80 28.80 28.80 0.0M
2025-06-17 28.60 28.60 28.60 28.60 0.0M
2025-06-16 28.60 28.60 28.60 28.60 0.0M
2025-06-13 28.60 28.60 28.60 28.60 0.0M
2025-06-12 28.80 28.80 28.80 28.80 0.0M
2025-06-11 28.80 28.80 28.80 28.80 0.0M
2025-06-10 28.60 28.60 28.60 28.60 0.0M
2025-06-09 29.20 29.20 29.20 29.20 0.0M
2025-06-06 29.60 29.60 29.60 29.60 0.0M
2025-06-05 29.40 29.40 29.40 29.40 0.0M
2025-06-04 30.00 30.00 30.00 30.00 0.0M
2025-06-03 29.80 29.80 29.80 29.80 0.0M
2025-06-02 30.60 30.60 30.60 30.60 0.0M
2025-05-30 29.40 29.40 29.40 29.40 0.0M
2025-05-29 29.60 29.60 29.60 29.60 0.0M
2025-05-28 29.20 29.20 29.20 29.20 0.0M
2025-05-27 29.40 29.40 29.40 29.40 0.0M
2025-05-26 29.80 29.80 29.80 29.80 0.0M
2025-05-23 29.40 29.40 29.40 29.40 0.0M
2025-05-22 29.00 29.00 29.00 29.00 0.0M
2025-05-21 29.60 29.60 29.60 29.60 0.0M
2025-05-20 29.40 29.40 29.40 29.40 0.0M
2025-05-19 29.60 29.60 29.60 29.60 0.0M
2025-05-16 29.80 29.80 29.80 29.80 0.0M
2025-05-15 29.20 29.20 29.20 29.20 0.0M
2025-05-14 28.80 28.80 28.80 28.80 0.0M
2025-05-13 29.00 29.00 29.00 29.00 0.0M
2025-05-12 29.80 29.80 29.80 29.80 0.0M
2025-05-09 29.40 29.40 29.40 29.40 0.0M
2025-05-08 29.20 29.20 29.20 29.20 0.0M
2025-05-07 29.20 29.20 29.20 29.20 0.0M
2025-05-06 29.60 29.60 29.60 29.60 0.0M
2025-05-05 29.60 29.60 29.60 29.60 0.0M
2025-05-02 29.40 29.40 29.40 29.40 0.0M
2025-04-30 29.20 29.20 29.20 29.20 0.0M
2025-04-29 28.80 28.80 28.80 28.80 0.0M
2025-04-28 28.80 28.80 28.80 28.80 0.0M
2025-04-25 28.40 28.40 28.40 28.40 0.0M
2025-04-24 28.40 28.40 28.40 28.40 0.0M
2025-04-23 28.60 28.60 28.60 28.60 0.0M
2025-04-22 28.20 28.20 28.20 28.20 0.0M
2025-04-17 27.60 27.60 27.60 27.60 0.0M
2025-04-16 27.00 27.00 27.00 27.00 0.0M
2025-04-15 27.00 27.00 27.00 27.00 0.0M
2025-04-14 27.20 27.20 27.20 27.20 0.0M
2025-04-11 26.60 26.60 26.60 26.60 0.0M
2025-04-10 28.00 28.00 27.60 27.60 0.0M
2025-04-09 26.60 26.60 26.60 26.60 0.0M
2025-04-08 26.60 26.60 26.60 26.60 0.0M
2025-04-07 25.00 25.00 25.00 25.00 0.0M
2025-04-04 27.40 27.40 27.40 27.40 0.0M
2025-04-03 28.00 28.00 28.00 28.00 0.0M
2025-04-02 28.60 28.80 28.60 28.80 0.0M
2025-04-01 29.20 29.20 29.20 29.20 0.0M
2025-03-31 29.00 29.00 29.00 29.00 0.0M
2025-03-28 29.20 29.20 29.20 29.20 0.0M
2025-03-27 30.60 30.60 30.60 30.60 0.0M
2025-03-26 31.20 31.20 31.20 31.20 0.0M
2025-03-25 31.00 31.00 31.00 31.00 0.0M
2025-03-24 31.00 31.00 31.00 31.00 0.0M
2025-03-21 31.60 31.60 31.60 31.60 0.0M
2025-03-20 32.60 32.60 32.60 32.60 0.0M
2025-03-19 32.20 32.20 32.20 32.20 0.0M
2025-03-18 32.60 32.60 32.60 32.60 0.0M
2025-03-17 32.20 32.20 32.20 32.20 0.0M
2025-03-14 32.00 32.00 32.00 32.00 0.0M
2025-03-13 32.00 32.00 32.00 32.00 0.0M
2025-03-12 32.00 32.00 32.00 32.00 0.0M
2025-03-11 31.00 31.00 31.00 31.00 0.0M
2025-03-10 31.60 31.60 31.60 31.60 0.0M
2025-03-07 32.00 32.00 32.00 32.00 0.0M
2025-03-06 32.00 32.00 32.00 32.00 0.0M
2025-03-05 32.20 32.20 32.20 32.20 0.0M
2025-03-04 32.80 32.80 32.80 32.80 0.0M
2025-03-03 33.00 33.00 33.00 33.00 0.0M
2025-02-28 32.60 32.60 32.60 32.60 0.0M
2025-02-27 32.00 32.00 32.00 32.00 0.0M
2025-02-26 31.40 31.40 31.40 31.40 0.0M
2025-02-25 31.60 31.60 31.60 31.60 0.0M
2025-02-24 31.20 31.20 31.20 31.20 0.0M
2025-02-21 31.00 31.00 31.00 31.00 0.0M
2025-02-20 31.40 31.40 31.40 31.40 0.0M
2025-02-19 32.00 32.00 32.00 32.00 0.0M
2025-02-18 30.20 30.20 30.20 30.20 0.0M
2025-02-17 30.40 30.40 30.40 30.40 0.0M
2025-02-14 31.60 31.60 31.60 31.60 0.0M
2025-02-13 32.60 32.60 32.60 32.60 0.0M
2025-02-12 31.00 31.00 31.00 31.00 0.0M
2025-02-11 32.60 32.60 32.60 32.60 0.0M
2025-02-10 32.60 32.60 32.60 32.60 0.0M
2025-02-07 32.60 32.60 32.60 32.60 0.0M
2025-02-06 32.20 32.20 32.20 32.20 0.0M
2025-02-05 32.20 32.20 32.20 32.20 0.0M
2025-02-04 31.60 31.60 31.60 31.60 0.0M
2025-02-03 32.20 32.20 32.20 32.20 0.0M
2025-01-31 32.40 32.40 32.40 32.40 0.0M
2025-01-30 32.40 32.40 32.40 32.40 0.0M
2025-01-29 31.80 31.80 31.80 31.80 0.0M
2025-01-28 31.20 31.20 31.20 31.20 0.0M
2025-01-27 30.80 30.80 30.80 30.80 0.0M
2025-01-24 30.80 30.80 30.80 30.80 0.0M
2025-01-23 30.60 32.00 30.60 32.00 0.0M
2025-01-22 30.80 30.80 30.80 30.80 0.0M
2025-01-21 30.20 30.20 30.20 30.20 0.0M
2025-01-20 30.20 30.20 30.20 30.20 0.0M
2025-01-17 30.40 30.40 30.40 30.40 0.0M
2025-01-16 30.60 30.60 30.60 30.60 0.0M
2025-01-15 30.00 30.00 30.00 30.00 0.0M
2025-01-14 30.00 30.00 30.00 30.00 0.0M
2025-01-13 31.80 31.80 31.80 31.80 0.0M
2025-01-10 31.40 31.40 31.40 31.40 0.0M
2025-01-09 30.60 30.60 30.60 30.60 0.0M
2025-01-08 30.60 30.60 30.60 30.60 0.0M
2025-01-07 30.80 30.80 30.80 30.80 0.0M
2025-01-06 31.40 31.40 31.40 31.40 0.0M
2025-01-03 32.20 32.20 32.20 32.20 0.0M
2025-01-02 32.20 32.20 32.20 32.20 0.0M